(DeepakNitr) Deepak Nitr complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitr | (DeepakNitr) share price targets
Complete technical analysis of Deepak Nitr (DeepakNitr) by charts plus indicators, forecast predictions and share price targets for Deepak Nitr (DeepakNitr)
10 day averaged volume of Deepak Nitr is 19553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1641.65 | 1563.15 | 1672.80 | 1563.00 | 1.177 times |
| 29 Thu Jan 2026 | 1581.95 | 1557.05 | 1592.00 | 1556.00 | 0.614 times |
| 28 Wed Jan 2026 | 1572.70 | 1550.05 | 1579.00 | 1544.00 | 0.624 times |
| 27 Tue Jan 2026 | 1556.65 | 1549.95 | 1573.25 | 1527.00 | 0.438 times |
| 23 Fri Jan 2026 | 1562.45 | 1598.00 | 1605.70 | 1550.00 | 0.499 times |
| 22 Thu Jan 2026 | 1600.95 | 1585.00 | 1619.75 | 1585.00 | 0.424 times |
| 21 Wed Jan 2026 | 1589.80 | 1582.35 | 1599.00 | 1561.05 | 1.209 times |
| 20 Tue Jan 2026 | 1603.40 | 1535.05 | 1625.40 | 1520.10 | 5.542 times |
| 19 Mon Jan 2026 | 1535.80 | 1533.60 | 1546.55 | 1529.00 | 0.205 times |
| 16 Fri Jan 2026 | 1547.50 | 1564.00 | 1568.60 | 1543.95 | 0.215 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1651.1 as stoploss in an intra day sell trade for a target of 1602.96. However, stock will show a bullish move above 1651.1.
Share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Target | 1512.80 |
| Downside Target | 1587.40 |
| Upside Target | 1672.80 |
| Upside Target | 1725.05 |
| Upside Target | 1732.70 |
| Upside Target | 1744.25 |
| Upside Target | 1769.90 |
| Upside Target | 1798.00 |
| Upside Target | 1859.90 |
| Upside Target | 1904.50 |
Intraday share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Intraday Target | 1554.83 |
| Downside Intraday Target | 1468.02 |
| Upside Intraday Target | 1700.63 |
| Upside Intraday Target | 1759.62 |
| Downside Intraday Target | 1613.82 |
Weekly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1641.65 | 1549.95 | 1672.80 | 1527.00 | 0.362 times |
| 23 Fri Jan 2026 | 1562.45 | 1533.60 | 1625.40 | 1520.10 | 5.007 times |
| 16 Fri Jan 2026 | 1547.50 | 1591.10 | 1603.70 | 1543.95 | 0.447 times |
| 09 Fri Jan 2026 | 1597.15 | 1712.05 | 1716.25 | 1587.40 | 1.1 times |
| 02 Fri Jan 2026 | 1711.45 | 1760.90 | 1798.00 | 1694.90 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1641.65 | 1744.25 | 1744.25 | 1520.10 | 0.92 times |
| 31 Wed Dec 2025 | 1730.10 | 1559.20 | 1798.00 | 1512.80 | 1.928 times |
| 28 Fri Nov 2025 | 1558.60 | 1722.45 | 1769.90 | 1553.75 | 0.803 times |
| 31 Fri Oct 2025 | 1728.75 | 1820.50 | 1859.90 | 1725.05 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitr (DeepakNitr)
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepak Nitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Nitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.86 and Deepak Nitr (DeepakNitr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepak Nitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Nitr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.86 and Deepak Nitr (DeepakNitr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitr charts
Click here for further forecast and predictions for tomorrow