(DeepakNitr) Deepak Nitr complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitr | (DeepakNitr) share price targets
Complete technical analysis of Deepak Nitr (DeepakNitr) by charts plus indicators, forecast predictions and share price targets for Deepak Nitr (DeepakNitr)
10 day averaged volume of Deepak Nitr is 14534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1565.30 | 1540.00 | 1580.80 | 1540.00 | 2.877 times |
| 04 Thu Dec 2025 | 1534.60 | 1512.80 | 1546.40 | 1512.80 | 0.244 times |
| 03 Wed Dec 2025 | 1521.75 | 1520.95 | 1527.90 | 1514.50 | 0.317 times |
| 02 Tue Dec 2025 | 1524.30 | 1543.15 | 1546.90 | 1516.30 | 1.478 times |
| 01 Mon Dec 2025 | 1546.90 | 1559.20 | 1576.00 | 1540.05 | 1.646 times |
| 28 Fri Nov 2025 | 1558.60 | 1560.00 | 1569.35 | 1553.75 | 0.866 times |
| 27 Thu Nov 2025 | 1560.10 | 1570.45 | 1589.90 | 1558.20 | 0.634 times |
| 26 Wed Nov 2025 | 1567.05 | 1575.00 | 1595.60 | 1560.00 | 1.961 times |
| 25 Tue Nov 2025 | 1580.90 | 1641.20 | 1641.20 | 1576.00 | 1.007 times |
| 24 Mon Nov 2025 | 1625.25 | 1680.35 | 1691.70 | 1620.05 | 1.039 times |
Stock of Deepak Nitr (DeepakNitr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1555.4 as stoploss in an intra day buy trade for a target of 1638.55. However, stock will show a bearish move below 1555.4.
Share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Target | 1512.80 |
| Downside Target | 1553.75 |
| Upside Target | 1688.00 |
| Upside Target | 1745.00 |
| Upside Target | 1754.85 |
| Upside Target | 1769.90 |
| Upside Target | 1785.00 |
| Upside Target | 1859.90 |
| Upside Target | 1877.80 |
| Upside Target | 1904.50 |
Intraday share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Intraday Target | 1525.13 |
| Downside Intraday Target | 1484.97 |
| Upside Intraday Target | 1593.13 |
| Upside Intraday Target | 1620.97 |
| Downside Intraday Target | 1552.97 |
Weekly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1565.30 | 1559.20 | 1580.80 | 1512.80 | 1.191 times |
| 28 Fri Nov 2025 | 1558.60 | 1680.35 | 1691.70 | 1553.75 | 2.025 times |
| 21 Fri Nov 2025 | 1691.70 | 1740.50 | 1754.85 | 1688.00 | 1.321 times |
| 14 Fri Nov 2025 | 1740.50 | 1710.30 | 1745.00 | 1700.30 | 0.886 times |
| 07 Fri Nov 2025 | 1721.65 | 1722.45 | 1769.90 | 1717.00 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1565.30 | 1559.20 | 1580.80 | 1512.80 | 0.52 times |
| 28 Fri Nov 2025 | 1558.60 | 1722.45 | 1769.90 | 1553.75 | 0.803 times |
| 31 Fri Oct 2025 | 1728.75 | 1820.50 | 1859.90 | 1725.05 | 0.57 times |
| 30 Tue Sep 2025 | 1835.95 | 1800.00 | 1904.50 | 1732.70 | 1.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitr (DeepakNitr)
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Nitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562 and Deepak Nitr (DeepakNitr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Nitr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562 and Deepak Nitr (DeepakNitr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitr charts
Click here for further forecast and predictions for tomorrow