(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
10 day averaged volume of Kanoria Chem is 7349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.04 | 79.99 | 79.99 | 76.04 | 0.03 times |
| 26 Fri Dec 2025 | 79.99 | 75.96 | 79.99 | 75.96 | 0.03 times |
| 24 Wed Dec 2025 | 77.50 | 79.00 | 79.34 | 77.50 | 0.055 times |
| 23 Tue Dec 2025 | 79.30 | 81.87 | 81.87 | 78.35 | 0.347 times |
| 22 Mon Dec 2025 | 77.79 | 77.60 | 82.00 | 77.60 | 0.213 times |
| 19 Fri Dec 2025 | 78.13 | 78.60 | 79.01 | 77.60 | 0.33 times |
| 18 Thu Dec 2025 | 76.94 | 73.95 | 78.50 | 73.95 | 2.07 times |
| 17 Wed Dec 2025 | 77.71 | 79.35 | 80.00 | 75.14 | 2.982 times |
| 16 Tue Dec 2025 | 77.75 | 76.20 | 80.50 | 74.92 | 2.3 times |
| 15 Mon Dec 2025 | 75.04 | 77.00 | 78.60 | 74.91 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.1 or till 81.2. Use a stoploss of 75.56 and if this stock hits its stoploss, then it can fall down till 73
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 69.25 |
| Downside Target | 71.05 |
| Downside Target | 72.98 |
| Upside Target | 78.03 |
| Upside Target | 79.99 |
| Upside Target | 81.04 |
| Upside Target | 82.00 |
| Upside Target | 85.70 |
| Upside Target | 88.13 |
| Upside Target | 92.90 |
| Upside Target | 96.15 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 74.72 |
| Downside Intraday Target | 73.41 |
| Upside Intraday Target | 78.67 |
| Upside Intraday Target | 81.31 |
| Upside Intraday Target | 77.36 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.04 | 79.99 | 79.99 | 76.04 | 0.047 times |
| 26 Fri Dec 2025 | 79.99 | 77.60 | 82.00 | 75.96 | 0.076 times |
| 19 Fri Dec 2025 | 78.13 | 77.00 | 80.50 | 73.95 | 6.887 times |
| 12 Fri Dec 2025 | 76.50 | 71.51 | 80.95 | 69.25 | 7.82 times |
| 05 Fri Dec 2025 | 74.38 | 73.75 | 76.00 | 72.98 | 0.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 76.04 | 73.75 | 82.00 | 69.25 | 1.042 times |
| 28 Fri Nov 2025 | 78.00 | 78.36 | 88.13 | 71.05 | 1.866 times |
| 31 Fri Oct 2025 | 79.14 | 81.00 | 85.70 | 75.23 | 0.717 times |
| 30 Tue Sep 2025 | 80.53 | 81.40 | 96.15 | 78.03 | 2.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanoria Chem in short term and the buy signal is strong.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanoria Chem in short term and the buy signal is strong.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and Kanoria Chem (KanoriaChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow