(KanoriaChem) Kanoria Chem complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chem | (KanoriaChem) share price targets
Complete technical analysis of Kanoria Chem (KanoriaChem) by charts plus indicators, forecast predictions and share price targets for Kanoria Chem (KanoriaChem)
10 day averaged volume of Kanoria Chem is 384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.50 | 73.99 | 79.87 | 73.99 | 16.617 times |
| 11 Thu Dec 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0.286 times |
| 10 Wed Dec 2025 | 71.50 | 75.89 | 75.89 | 70.94 | 0.544 times |
| 09 Tue Dec 2025 | 71.00 | 69.25 | 72.01 | 69.25 | 5.63 times |
| 08 Mon Dec 2025 | 73.25 | 71.51 | 80.95 | 70.06 | 0.503 times |
| 05 Fri Dec 2025 | 74.38 | 76.00 | 76.00 | 74.33 | 0.414 times |
| 04 Thu Dec 2025 | 74.00 | 72.98 | 74.92 | 72.98 | 0.633 times |
| 03 Wed Dec 2025 | 74.46 | 74.59 | 74.82 | 73.65 | 0.654 times |
| 02 Tue Dec 2025 | 74.60 | 75.01 | 75.96 | 74.60 | 0.695 times |
| 01 Mon Dec 2025 | 74.06 | 73.75 | 75.14 | 73.75 | 0.62 times |
Stock of Kanoria Chem (KanoriaChem) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Target | 69.25 |
| Downside Target | 71.05 |
| Downside Target | 72.98 |
| Downside Target | 75.00 |
| Upside Target | 78.03 |
| Upside Target | 79.77 |
| Upside Target | 80.95 |
| Upside Target | 81.04 |
| Upside Target | 85.70 |
| Upside Target | 88.13 |
| Upside Target | 92.90 |
| Upside Target | 96.15 |
Intraday share price targets for Kanoria Chem (KanoriaChem)
| Target Type | Value |
| Downside Intraday Target | 70.18 |
| Downside Intraday Target | 63.87 |
| Upside Intraday Target | 81.88 |
| Upside Intraday Target | 87.27 |
| Downside Intraday Target | 75.57 |
Weekly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.50 | 71.51 | 80.95 | 69.25 | 7.82 times |
| 05 Fri Dec 2025 | 74.38 | 73.75 | 76.00 | 72.98 | 0.038 times |
| 28 Fri Nov 2025 | 78.00 | 76.00 | 79.77 | 71.42 | 7.654 times |
| 21 Fri Nov 2025 | 75.67 | 77.85 | 78.03 | 75.00 | 0.125 times |
| 14 Fri Nov 2025 | 77.05 | 76.85 | 88.13 | 71.05 | 4.065 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanoria Chem (KanoriaChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.50 | 73.75 | 80.95 | 69.25 | 0.137 times |
| 28 Fri Nov 2025 | 78.00 | 78.36 | 88.13 | 71.05 | 1.866 times |
| 31 Fri Oct 2025 | 79.14 | 81.00 | 85.70 | 75.23 | 0.717 times |
| 30 Tue Sep 2025 | 80.53 | 81.40 | 96.15 | 78.03 | 2.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chem (KanoriaChem)
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanoria Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Kanoria Chem (KanoriaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanoria Chem ( (KanoriaChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanoria Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanoria Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanoria Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanoria Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Kanoria Chem (KanoriaChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanoria Chem (KanoriaChem) stock. Volume based technical analysis of Kanoria Chem (KanoriaChem) stock is negative.
Kanoria Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chem charts
Click here for further forecast and predictions for tomorrow