(KeltechEn) Keltech En complete technical analysis [charts+indicators] | Buy/Sell Keltech En | (KeltechEn) share price targets
Complete technical analysis of Keltech En (KeltechEn) by charts plus indicators, forecast predictions and share price targets for Keltech En (KeltechEn)
10 day averaged volume of Keltech En is 346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3762.90 | 3846.00 | 3856.00 | 3746.65 | 1.113 times |
| 24 Wed Dec 2025 | 3844.40 | 3889.50 | 3996.00 | 3820.20 | 0.882 times |
| 23 Tue Dec 2025 | 3852.50 | 3864.60 | 3895.00 | 3820.00 | 0.673 times |
| 22 Mon Dec 2025 | 3856.75 | 3842.20 | 3929.70 | 3840.50 | 0.954 times |
| 19 Fri Dec 2025 | 3912.95 | 3999.00 | 3999.00 | 3901.00 | 0.986 times |
| 18 Thu Dec 2025 | 3922.60 | 3838.00 | 3949.00 | 3838.00 | 1.535 times |
| 17 Wed Dec 2025 | 3860.90 | 3997.65 | 3997.65 | 3859.00 | 1.038 times |
| 16 Tue Dec 2025 | 3919.25 | 3976.00 | 3976.00 | 3846.15 | 0.558 times |
| 15 Mon Dec 2025 | 3854.40 | 3898.90 | 3920.00 | 3760.65 | 0.879 times |
| 12 Fri Dec 2025 | 3800.70 | 3824.50 | 3840.00 | 3730.00 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3788.7, but if it comes above 3788.7, then a intra day buy could be more profitable.
If you take a sell trade below 3788.7, then use 3788.7 as stoploss and 3687.2 as target. However if you take a buy trade in stock , then use 3788.7 as stoploss and 3873.29 as target.
Share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Target | 3640.00 |
| Upside Target | 3982.70 |
| Upside Target | 4000.00 |
| Upside Target | 4012.00 |
| Upside Target | 4102.00 |
| Upside Target | 4199.95 |
| Upside Target | 4373.95 |
| Upside Target | 4505.00 |
| Upside Target | 4590.00 |
| Upside Target | 4840.00 |
Intraday share price targets for Keltech En (KeltechEn)
| Target Type | Value |
| Downside Intraday Target | 3674.37 |
| Downside Intraday Target | 3585.83 |
| Upside Intraday Target | 3923.72 |
| Upside Intraday Target | 4084.53 |
| Upside Intraday Target | 3835.18 |
Weekly technical analysis of Keltech En (KeltechEn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3762.90 | 3842.20 | 3996.00 | 3746.65 | 0.725 times |
| 19 Fri Dec 2025 | 3912.95 | 3898.90 | 3999.00 | 3760.65 | 0.624 times |
| 12 Fri Dec 2025 | 3800.70 | 3899.00 | 3982.70 | 3640.00 | 0.689 times |
| 05 Fri Dec 2025 | 3811.65 | 4090.00 | 4102.00 | 3800.00 | 0.952 times |
| 28 Fri Nov 2025 | 4054.90 | 4199.95 | 4199.95 | 4000.00 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keltech En (KeltechEn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3762.90 | 4090.00 | 4102.00 | 3640.00 | 0.48 times |
| 28 Fri Nov 2025 | 4054.90 | 4590.00 | 4840.00 | 4000.00 | 1.519 times |
| 31 Fri Oct 2025 | 4472.50 | 3737.00 | 4590.00 | 3705.00 | 0.907 times |
| 30 Tue Sep 2025 | 3768.15 | 4258.80 | 4373.95 | 3750.00 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keltech En (KeltechEn)
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keltech En in short term but the buy signal is initial and weak.
Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3858.83 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keltech En ( (KeltechEn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keltech En ( (KeltechEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keltech En stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keltech En in short term but the buy signal is initial and weak.
Keltech En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keltech En in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keltech En is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3858.83 and Keltech En (KeltechEn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keltech En (KeltechEn) stock. Volume based technical analysis of Keltech En (KeltechEn) stock is negative.
Keltech En Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keltech En charts
Click here for further forecast and predictions for tomorrow