(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
10 day averaged volume of Sudarsh Chem is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 930.85 | 935.25 | 940.15 | 923.40 | 0.661 times |
| 29 Mon Dec 2025 | 936.00 | 941.35 | 950.00 | 931.35 | 1.081 times |
| 26 Fri Dec 2025 | 941.35 | 945.45 | 950.05 | 937.50 | 1.322 times |
| 24 Wed Dec 2025 | 954.20 | 982.45 | 982.50 | 948.25 | 0.666 times |
| 23 Tue Dec 2025 | 982.45 | 998.75 | 998.75 | 976.00 | 0.884 times |
| 22 Mon Dec 2025 | 984.35 | 970.60 | 993.55 | 967.55 | 1.226 times |
| 19 Fri Dec 2025 | 970.60 | 954.15 | 974.00 | 954.15 | 0.878 times |
| 18 Thu Dec 2025 | 949.70 | 957.20 | 958.75 | 941.65 | 1.185 times |
| 17 Wed Dec 2025 | 957.65 | 960.00 | 965.15 | 946.00 | 1.048 times |
| 16 Tue Dec 2025 | 963.60 | 985.40 | 985.40 | 958.10 | 0.7 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 920.7, for a target of 951.8 or 977.69
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 923.40 |
| Upside Target | 974.50 |
| Upside Target | 995.10 |
| Upside Target | 1051.05 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1400.95 |
| Upside Target | 1539.00 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 919.5 |
| Downside Intraday Target | 908.15 |
| Upside Intraday Target | 946.1 |
| Upside Intraday Target | 961.35 |
| Upside Intraday Target | 934.75 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 930.85 | 941.35 | 950.00 | 923.40 | 0.425 times |
| 26 Fri Dec 2025 | 941.35 | 970.60 | 998.75 | 937.50 | 0.85 times |
| 19 Fri Dec 2025 | 970.60 | 992.80 | 998.95 | 941.65 | 0.284 times |
| 12 Fri Dec 2025 | 997.50 | 996.20 | 1018.60 | 943.60 | 1.518 times |
| 05 Fri Dec 2025 | 996.20 | 1004.05 | 1051.05 | 974.50 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 930.85 | 1004.05 | 1051.05 | 923.40 | 0.676 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
| 30 Tue Sep 2025 | 1334.25 | 1482.85 | 1604.00 | 1287.30 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.21 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.21 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow