(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
10 day averaged volume of Sudarsh Chem is 5179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 980.20 | 959.05 | 991.15 | 943.60 | 1.714 times |
| 08 Mon Dec 2025 | 975.40 | 996.20 | 996.20 | 970.50 | 2.213 times |
| 05 Fri Dec 2025 | 996.20 | 998.00 | 999.85 | 974.50 | 0.665 times |
| 04 Thu Dec 2025 | 1002.00 | 1013.05 | 1014.20 | 994.80 | 0.956 times |
| 03 Wed Dec 2025 | 1013.05 | 1002.05 | 1018.60 | 984.50 | 0.931 times |
| 02 Tue Dec 2025 | 1014.45 | 1016.00 | 1021.15 | 1011.40 | 1.173 times |
| 01 Mon Dec 2025 | 1022.70 | 1004.05 | 1051.05 | 1004.05 | 0.779 times |
| 28 Fri Nov 2025 | 1013.60 | 999.05 | 1026.40 | 999.05 | 0.869 times |
| 27 Thu Nov 2025 | 1006.30 | 1026.45 | 1034.10 | 1002.95 | 1.094 times |
| 26 Wed Nov 2025 | 1034.00 | 1011.85 | 1045.00 | 1011.85 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 997.1, but if it comes above 997.1, then a intra day buy could be more profitable.
If you take a sell trade below 997.1, then use 997.1 as stoploss and 969.9 as target. However if you take a buy trade in stock , then use 997.1 as stoploss and 1019.68 as target.
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 943.60 |
| Downside Target | 974.50 |
| Upside Target | 995.10 |
| Upside Target | 1045.00 |
| Upside Target | 1112.00 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1400.95 |
| Upside Target | 1539.00 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 950.47 |
| Downside Intraday Target | 920.73 |
| Upside Intraday Target | 1003.07 |
| Upside Intraday Target | 1025.93 |
| Downside Intraday Target | 973.33 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 980.20 | 996.20 | 996.20 | 943.60 | 0.872 times |
| 05 Fri Dec 2025 | 996.20 | 1004.05 | 1051.05 | 974.50 | 1.232 times |
| 28 Fri Nov 2025 | 1013.60 | 1030.85 | 1045.00 | 995.10 | 1.162 times |
| 21 Fri Nov 2025 | 1024.15 | 1049.75 | 1069.15 | 1007.25 | 0.325 times |
| 14 Fri Nov 2025 | 1034.85 | 1076.45 | 1112.00 | 998.00 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 980.20 | 1004.05 | 1051.05 | 943.60 | 0.365 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
| 30 Tue Sep 2025 | 1334.25 | 1482.85 | 1604.00 | 1287.30 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.98 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.98 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow