(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 1487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1149.95 | 1148.70 | 1168.00 | 1100.00 | 1.481 times |
| 01 Sun Feb 2026 | 1129.35 | 1152.20 | 1152.20 | 1127.00 | 1.068 times |
| 30 Fri Jan 2026 | 1161.30 | 1125.20 | 1169.80 | 1125.20 | 0.666 times |
| 29 Thu Jan 2026 | 1124.85 | 1141.15 | 1159.85 | 1120.00 | 1.071 times |
| 28 Wed Jan 2026 | 1141.15 | 1151.70 | 1155.00 | 1131.20 | 0.393 times |
| 27 Tue Jan 2026 | 1138.60 | 1152.10 | 1164.00 | 1135.00 | 0.778 times |
| 23 Fri Jan 2026 | 1150.10 | 1177.20 | 1199.90 | 1150.05 | 1.083 times |
| 22 Thu Jan 2026 | 1177.20 | 1188.00 | 1190.90 | 1153.15 | 0.252 times |
| 21 Wed Jan 2026 | 1171.10 | 1130.00 | 1179.00 | 1130.00 | 2.342 times |
| 20 Tue Jan 2026 | 1142.70 | 1180.00 | 1194.95 | 1135.00 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1141.4 as stoploss in an intra day buy trade for a target of 1188.74. However, stock will show a bearish move below 1141.4.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1100.00 |
| Upside Target | 1168.00 |
| Upside Target | 1223.65 |
| Upside Target | 1250.00 |
| Upside Target | 1290.05 |
| Upside Target | 1300.00 |
| Upside Target | 1301.00 |
| Upside Target | 1359.70 |
| Upside Target | 1460.00 |
| Upside Target | 1520.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1110.63 |
| Downside Intraday Target | 1071.32 |
| Upside Intraday Target | 1178.63 |
| Upside Intraday Target | 1207.32 |
| Downside Intraday Target | 1139.32 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1149.95 | 1152.20 | 1168.00 | 1100.00 | 0.876 times |
| 30 Fri Jan 2026 | 1161.30 | 1152.10 | 1169.80 | 1120.00 | 0.483 times |
| 23 Fri Jan 2026 | 1150.10 | 1181.05 | 1199.90 | 1130.00 | 1.126 times |
| 16 Fri Jan 2026 | 1198.70 | 1232.70 | 1250.00 | 1190.50 | 1.229 times |
| 09 Fri Jan 2026 | 1232.40 | 1282.00 | 1301.00 | 1223.65 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1149.95 | 1152.20 | 1168.00 | 1100.00 | 0.128 times |
| 30 Fri Jan 2026 | 1161.30 | 1267.90 | 1301.00 | 1120.00 | 0.064 times |
| 31 Wed Dec 2025 | 1267.90 | 1342.05 | 1359.70 | 1179.10 | 14.063 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.46 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.46 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow