(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Transpek is 1494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1600.25 | 1588.00 | 1608.80 | 1540.00 | 1.965 times |
| 31 Fri Jan 2025 | 1543.80 | 1519.90 | 1547.00 | 1475.60 | 1.439 times |
| 30 Thu Jan 2025 | 1496.50 | 1501.00 | 1523.40 | 1460.10 | 1.076 times |
| 29 Wed Jan 2025 | 1499.60 | 1538.00 | 1549.00 | 1485.10 | 1.087 times |
| 28 Tue Jan 2025 | 1527.15 | 1525.00 | 1570.00 | 1510.00 | 1.183 times |
| 27 Mon Jan 2025 | 1522.95 | 1588.00 | 1588.00 | 1491.30 | 1.363 times |
| 24 Fri Jan 2025 | 1581.70 | 1609.00 | 1612.50 | 1571.00 | 0.794 times |
| 23 Thu Jan 2025 | 1613.90 | 1600.00 | 1619.95 | 1580.00 | 0.127 times |
| 22 Wed Jan 2025 | 1600.00 | 1594.45 | 1639.00 | 1566.10 | 0.904 times |
| 21 Tue Jan 2025 | 1608.10 | 1595.75 | 1618.20 | 1575.10 | 1.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1625.2 or till 1677.9. Use a stoploss of 1581.25 and if this stock hits its stoploss, then it can fall down till 1537.33
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1459.80 |
| Downside Target | 1527.00 |
| Upside Target | 1608.80 |
| Upside Target | 1639.00 |
| Upside Target | 1677.00 |
| Upside Target | 1697.00 |
| Upside Target | 1719.95 |
| Upside Target | 1730.00 |
| Upside Target | 1797.85 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1557.23 |
| Downside Intraday Target | 1514.22 |
| Upside Intraday Target | 1626.03 |
| Upside Intraday Target | 1651.82 |
| Downside Intraday Target | 1583.02 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1600.25 | 1588.00 | 1608.80 | 1540.00 | 0.32 times |
| 31 Fri Jan 2025 | 1543.80 | 1588.00 | 1588.00 | 1460.10 | 1.597 times |
| 24 Fri Jan 2025 | 1581.70 | 1573.00 | 1639.00 | 1566.10 | 0.794 times |
| 17 Fri Jan 2025 | 1575.75 | 1555.55 | 1677.00 | 1527.00 | 0.695 times |
| 10 Fri Jan 2025 | 1603.60 | 1697.00 | 1697.00 | 1600.00 | 1.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1600.25 | 1588.00 | 1608.80 | 1540.00 | 0.082 times |
| 31 Fri Jan 2025 | 1543.80 | 1583.05 | 1697.00 | 1460.10 | 0.868 times |
| 31 Tue Dec 2024 | 1583.05 | 1600.00 | 1730.00 | 1551.15 | 0.585 times |
| 29 Fri Nov 2024 | 1616.25 | 1552.70 | 1797.85 | 1485.10 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.99 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.99 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow