(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1242.55 | 1245.50 | 1245.50 | 1226.00 | 1.075 times |
| 22 Mon Dec 2025 | 1215.70 | 1203.65 | 1222.95 | 1190.05 | 0.573 times |
| 19 Fri Dec 2025 | 1185.90 | 1200.00 | 1205.00 | 1179.10 | 1.735 times |
| 18 Thu Dec 2025 | 1200.85 | 1207.45 | 1209.10 | 1180.70 | 0.716 times |
| 17 Wed Dec 2025 | 1203.10 | 1235.00 | 1235.00 | 1200.00 | 0.992 times |
| 16 Tue Dec 2025 | 1221.00 | 1240.00 | 1252.70 | 1210.10 | 1.16 times |
| 15 Mon Dec 2025 | 1239.75 | 1241.75 | 1274.70 | 1230.00 | 0.708 times |
| 12 Fri Dec 2025 | 1241.75 | 1260.00 | 1287.40 | 1237.05 | 1.02 times |
| 11 Thu Dec 2025 | 1267.15 | 1240.00 | 1279.90 | 1227.00 | 0.658 times |
| 10 Wed Dec 2025 | 1238.95 | 1270.00 | 1288.70 | 1235.00 | 1.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1217.1 or till 1160.4. Use a stoploss of 1264.47 and if the stock hits stoploss, then it can shoot up till 1311.8
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1179.10 |
| Downside Target | 1227.00 |
| Upside Target | 1307.80 |
| Upside Target | 1359.70 |
| Upside Target | 1361.55 |
| Upside Target | 1379.70 |
| Upside Target | 1460.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
| Upside Target | 1693.80 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1206.57 |
| Downside Intraday Target | 1170.58 |
| Upside Intraday Target | 1262.02 |
| Upside Intraday Target | 1281.48 |
| Downside Intraday Target | 1226.03 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1242.55 | 1203.65 | 1245.50 | 1190.05 | 0.31 times |
| 19 Fri Dec 2025 | 1185.90 | 1241.75 | 1274.70 | 1179.10 | 1.146 times |
| 12 Fri Dec 2025 | 1241.75 | 1307.80 | 1307.80 | 1227.00 | 0.071 times |
| 05 Fri Dec 2025 | 1286.90 | 1342.05 | 1359.70 | 1263.00 | 15.287 times |
| 28 Fri Nov 2025 | 1342.25 | 1340.00 | 1379.70 | 1300.00 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1242.55 | 1342.05 | 1359.70 | 1179.10 | 4.454 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.53 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.53 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow