(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 32696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1269.75 | 1270.00 | 1281.70 | 1265.80 | 0.041 times |
| 29 Mon Dec 2025 | 1291.60 | 1300.50 | 1326.00 | 1280.50 | 0.028 times |
| 26 Fri Dec 2025 | 1308.80 | 1287.70 | 1329.95 | 1281.05 | 0.064 times |
| 24 Wed Dec 2025 | 1281.70 | 1250.00 | 1330.00 | 1250.00 | 9.503 times |
| 23 Tue Dec 2025 | 1242.55 | 1245.50 | 1245.50 | 1226.00 | 0.063 times |
| 22 Mon Dec 2025 | 1215.70 | 1203.65 | 1222.95 | 1190.05 | 0.033 times |
| 19 Fri Dec 2025 | 1185.90 | 1200.00 | 1205.00 | 1179.10 | 0.101 times |
| 18 Thu Dec 2025 | 1200.85 | 1207.45 | 1209.10 | 1180.70 | 0.042 times |
| 17 Wed Dec 2025 | 1203.10 | 1235.00 | 1235.00 | 1200.00 | 0.058 times |
| 16 Tue Dec 2025 | 1221.00 | 1240.00 | 1252.70 | 1210.10 | 0.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1290 or till 1332. Use a stoploss of 1254.99 and if this stock hits its stoploss, then it can fall down till 1219.98
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1179.10 |
| Downside Target | 1227.00 |
| Downside Target | 1261.00 |
| Upside Target | 1330.00 |
| Upside Target | 1359.70 |
| Upside Target | 1361.55 |
| Upside Target | 1460.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
| Upside Target | 1693.80 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1248.37 |
| Downside Intraday Target | 1226.98 |
| Upside Intraday Target | 1308.57 |
| Upside Intraday Target | 1347.38 |
| Upside Intraday Target | 1287.18 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1269.75 | 1300.50 | 1326.00 | 1265.80 | 0.007 times |
| 26 Fri Dec 2025 | 1308.80 | 1203.65 | 1330.00 | 1190.05 | 31.259 times |
| 19 Fri Dec 2025 | 1185.90 | 1241.75 | 1274.70 | 1179.10 | 1.146 times |
| 12 Fri Dec 2025 | 1241.75 | 1307.80 | 1307.80 | 1227.00 | 0.071 times |
| 05 Fri Dec 2025 | 1286.90 | 1342.05 | 1359.70 | 1263.00 | 15.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1269.75 | 1342.05 | 1359.70 | 1179.10 | 14.037 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.22 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.22 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow