(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 4857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1829.60 | 1867.95 | 1870.00 | 1825.00 | 1.248 times |
| 26 Fri Apr 2024 | 1868.30 | 1888.95 | 1895.00 | 1857.00 | 1.249 times |
| 25 Thu Apr 2024 | 1896.80 | 1859.05 | 1925.05 | 1850.15 | 0.883 times |
| 24 Wed Apr 2024 | 1858.20 | 1866.00 | 1896.00 | 1849.00 | 0.675 times |
| 23 Tue Apr 2024 | 1853.80 | 1869.40 | 1909.00 | 1835.55 | 0.756 times |
| 22 Mon Apr 2024 | 1869.35 | 1852.30 | 1879.00 | 1835.45 | 0.674 times |
| 19 Fri Apr 2024 | 1853.80 | 1847.45 | 1939.80 | 1820.05 | 1.728 times |
| 18 Thu Apr 2024 | 1850.50 | 1865.05 | 1928.90 | 1845.00 | 1.019 times |
| 16 Tue Apr 2024 | 1851.15 | 1844.90 | 1879.50 | 1830.10 | 0.643 times |
| 15 Mon Apr 2024 | 1851.65 | 1919.50 | 1948.00 | 1825.00 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1821.7 as stoploss in an intra day buy trade for a target of 1850.75. However, stock will show a bearish move below 1821.7.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1700.00 |
| Downside Target | 1735.00 |
| Upside Target | 1887.00 |
| Upside Target | 1890.00 |
| Upside Target | 1925.05 |
| Upside Target | 1948.00 |
| Upside Target | 1949.00 |
| Upside Target | 1950.00 |
| Upside Target | 1994.00 |
| Upside Target | 2185.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1813.07 |
| Downside Intraday Target | 1796.53 |
| Upside Intraday Target | 1858.07 |
| Upside Intraday Target | 1886.53 |
| Upside Intraday Target | 1841.53 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1829.60 | 1867.95 | 1870.00 | 1825.00 | 0.295 times |
| 26 Fri Apr 2024 | 1868.30 | 1852.30 | 1925.05 | 1835.45 | 1.01 times |
| 19 Fri Apr 2024 | 1853.80 | 1919.50 | 1948.00 | 1820.05 | 0.728 times |
| 12 Fri Apr 2024 | 1919.60 | 1845.05 | 1949.00 | 1800.00 | 1.527 times |
| 05 Fri Apr 2024 | 1846.95 | 1760.20 | 1887.00 | 1760.00 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 1829.60 | 1760.20 | 1949.00 | 1760.00 | 1.062 times |
| 28 Thu Mar 2024 | 1779.55 | 1893.00 | 1950.00 | 1700.00 | 0.755 times |
| 29 Thu Feb 2024 | 1880.30 | 1915.00 | 1994.00 | 1775.00 | 0.326 times |
| 31 Wed Jan 2024 | 1910.60 | 1820.55 | 2185.00 | 1741.00 | 2.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.16 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.16 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow