(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 13263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1286.90 | 1312.95 | 1312.95 | 1286.00 | 0.052 times |
| 04 Thu Dec 2025 | 1292.10 | 1305.00 | 1305.00 | 1270.50 | 8.86 times |
| 03 Wed Dec 2025 | 1301.50 | 1268.25 | 1346.25 | 1267.80 | 0.14 times |
| 02 Tue Dec 2025 | 1267.80 | 1322.50 | 1325.95 | 1263.00 | 0.206 times |
| 01 Mon Dec 2025 | 1305.55 | 1342.05 | 1359.70 | 1294.00 | 0.119 times |
| 28 Fri Nov 2025 | 1342.25 | 1331.10 | 1368.90 | 1331.10 | 0.07 times |
| 27 Thu Nov 2025 | 1356.25 | 1325.00 | 1368.95 | 1322.20 | 0.144 times |
| 26 Wed Nov 2025 | 1337.55 | 1309.05 | 1379.70 | 1309.00 | 0.19 times |
| 25 Tue Nov 2025 | 1306.15 | 1330.00 | 1330.00 | 1300.00 | 0.095 times |
| 24 Mon Nov 2025 | 1338.20 | 1340.00 | 1348.85 | 1309.00 | 0.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1299.1, but if it comes above 1299.1, then a intra day buy could be more profitable.
If you take a sell trade below 1299.1, then use 1299.1 as stoploss and 1235 as target. However if you take a buy trade in stock , then use 1299.1 as stoploss and 1352.59 as target.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1261.00 |
| Upside Target | 1290.05 |
| Upside Target | 1359.70 |
| Upside Target | 1395.00 |
| Upside Target | 1439.90 |
| Upside Target | 1455.50 |
| Upside Target | 1460.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
| Upside Target | 1693.80 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1246.7 |
| Downside Intraday Target | 1206.5 |
| Upside Intraday Target | 1343.4 |
| Upside Intraday Target | 1399.9 |
| Upside Intraday Target | 1303.2 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1286.90 | 1342.05 | 1359.70 | 1263.00 | 15.287 times |
| 28 Fri Nov 2025 | 1342.25 | 1340.00 | 1379.70 | 1300.00 | 0.725 times |
| 21 Fri Nov 2025 | 1332.35 | 1401.00 | 1439.90 | 1314.00 | 1.588 times |
| 14 Fri Nov 2025 | 1429.10 | 1436.00 | 1460.00 | 1395.00 | 1.092 times |
| 07 Fri Nov 2025 | 1415.05 | 1427.30 | 1455.50 | 1385.00 | 0.472 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1286.90 | 1342.05 | 1359.70 | 1263.00 | 3.783 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.66 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.66 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow