(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
10 day averaged volume of Pun Alkali is 12370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.88 | 24.99 | 25.00 | 23.42 | 3.578 times |
| 29 Mon Dec 2025 | 24.18 | 23.95 | 24.25 | 23.92 | 0.945 times |
| 26 Fri Dec 2025 | 24.18 | 23.74 | 24.35 | 23.50 | 4.142 times |
| 24 Wed Dec 2025 | 23.74 | 24.59 | 24.59 | 23.22 | 0.659 times |
| 23 Tue Dec 2025 | 23.06 | 23.33 | 23.70 | 22.97 | 1.624 times |
| 22 Mon Dec 2025 | 23.10 | 22.92 | 23.23 | 22.86 | 0.238 times |
| 19 Fri Dec 2025 | 22.92 | 23.99 | 23.99 | 22.55 | 0.375 times |
| 18 Thu Dec 2025 | 22.95 | 23.51 | 23.51 | 22.55 | 0.384 times |
| 17 Wed Dec 2025 | 23.05 | 22.79 | 23.43 | 22.38 | 0.662 times |
| 16 Tue Dec 2025 | 22.10 | 22.92 | 22.92 | 22.10 | 0.374 times |
Stock of Pun Alkali (PunAlkali) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.26. However, stock will show a bullish move above 24.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 21.52 |
| Downside Target | 22.00 |
| Downside Target | 22.76 |
| Downside Target | 23.42 |
| Upside Target | 24.59 |
| Upside Target | 25.00 |
| Upside Target | 25.58 |
| Upside Target | 26.40 |
| Upside Target | 26.64 |
| Upside Target | 26.73 |
| Upside Target | 28.93 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 24.1 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.88 | 23.95 | 25.00 | 23.42 | 0.679 times |
| 26 Fri Dec 2025 | 24.18 | 22.92 | 24.59 | 22.86 | 2.787 times |
| 19 Fri Dec 2025 | 22.92 | 22.00 | 23.99 | 22.00 | 0.239 times |
| 12 Fri Dec 2025 | 22.35 | 23.38 | 23.92 | 21.52 | 0.989 times |
| 05 Fri Dec 2025 | 23.92 | 26.00 | 26.40 | 23.47 | 0.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 23.88 | 26.00 | 26.40 | 21.52 | 0.131 times |
| 28 Fri Nov 2025 | 25.52 | 23.45 | 26.64 | 20.95 | 13.902 times |
| 31 Fri Oct 2025 | 23.55 | 24.15 | 24.76 | 22.76 | 0.389 times |
| 30 Tue Sep 2025 | 23.76 | 25.95 | 26.73 | 23.55 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Alkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pun Alkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow