(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
10 day averaged volume of Pun Alkali is 8257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.26 | 23.45 | 23.45 | 23.00 | 0.41 times |
| 31 Fri Oct 2025 | 23.55 | 23.63 | 23.73 | 23.20 | 0.682 times |
| 30 Thu Oct 2025 | 23.43 | 23.46 | 23.60 | 23.20 | 0.586 times |
| 29 Wed Oct 2025 | 23.51 | 23.50 | 23.70 | 23.12 | 0.802 times |
| 28 Tue Oct 2025 | 23.50 | 23.02 | 23.73 | 23.02 | 0.359 times |
| 27 Mon Oct 2025 | 23.60 | 23.51 | 23.60 | 23.11 | 2.342 times |
| 23 Thu Oct 2025 | 23.78 | 24.50 | 24.50 | 23.46 | 0.704 times |
| 21 Tue Oct 2025 | 23.91 | 23.80 | 23.97 | 23.61 | 0.172 times |
| 20 Mon Oct 2025 | 23.60 | 23.58 | 23.89 | 23.41 | 0.713 times |
| 17 Fri Oct 2025 | 23.71 | 23.79 | 23.79 | 23.50 | 2.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 23.74 as target.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 22.76 |
| Upside Target | 24.50 |
| Upside Target | 24.60 |
| Upside Target | 24.76 |
| Upside Target | 25.12 |
| Upside Target | 25.58 |
| Upside Target | 26.73 |
| Upside Target | 28.93 |
| Upside Target | 31.44 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 23.02 |
| Downside Intraday Target | 22.79 |
| Upside Intraday Target | 23.47 |
| Upside Intraday Target | 23.69 |
| Downside Intraday Target | 23.24 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.26 | 23.45 | 23.45 | 23.00 | 0.086 times |
| 31 Fri Oct 2025 | 23.55 | 23.51 | 23.73 | 23.02 | 3.003 times |
| 23 Thu Oct 2025 | 23.78 | 23.58 | 24.50 | 23.41 | 0.27 times |
| 17 Fri Oct 2025 | 23.71 | 23.55 | 24.76 | 23.47 | 0.561 times |
| 10 Fri Oct 2025 | 23.56 | 24.05 | 24.60 | 22.76 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.26 | 23.45 | 23.45 | 23.00 | 0.015 times |
| 31 Fri Oct 2025 | 23.55 | 24.15 | 24.76 | 22.76 | 0.389 times |
| 30 Tue Sep 2025 | 23.76 | 25.95 | 26.73 | 23.55 | 0.885 times |
| 29 Fri Aug 2025 | 25.67 | 28.10 | 28.93 | 25.58 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow