(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
10 day averaged volume of Swadeshi Ind is 31779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 150.60 | 148.50 | 150.60 | 148.50 | 2.579 times |
| 30 Tue Dec 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 1.919 times |
| 29 Mon Dec 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 1.855 times |
| 26 Fri Dec 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0.745 times |
| 24 Wed Dec 2025 | 156.80 | 156.85 | 156.85 | 156.80 | 0.569 times |
| 23 Tue Dec 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 0.887 times |
| 22 Mon Dec 2025 | 163.20 | 164.00 | 164.00 | 163.20 | 1.695 times |
| 19 Fri Dec 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0.985 times |
| 18 Thu Dec 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 0.312 times |
| 17 Wed Dec 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 0.709 times |
Stock of Swadeshi Ind (SwadeshiInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 158.1 or till 170.5. Use a stoploss of 147.72 and if this stock hits its stoploss, then it can fall down till 137.38
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 50.84 |
| Downside Target | 53.46 |
| Downside Target | 63.46 |
| Downside Target | 96.06 |
| Downside Target | 97.98 |
| Downside Target | 120.44 |
| Downside Target | 132.85 |
| Downside Target | 146.40 |
| Upside Target | 150.65 |
| Upside Target | 153.70 |
| Upside Target | 161.50 |
| Upside Target | 164.00 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 148.62 |
| Downside Intraday Target | 146.63 |
| Upside Intraday Target | 151.62 |
| Upside Intraday Target | 152.63 |
| Downside Intraday Target | 149.63 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 150.60 | 150.65 | 150.65 | 147.65 | 1.631 times |
| 26 Fri Dec 2025 | 153.70 | 164.00 | 164.00 | 153.70 | 1.357 times |
| 19 Fri Dec 2025 | 161.50 | 149.30 | 161.50 | 149.30 | 0.479 times |
| 12 Fri Dec 2025 | 146.40 | 135.55 | 146.40 | 132.85 | 1.264 times |
| 05 Fri Dec 2025 | 132.90 | 122.80 | 132.90 | 122.80 | 0.693 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 150.60 | 122.80 | 164.00 | 122.80 | 1.114 times |
| 28 Fri Nov 2025 | 120.44 | 97.98 | 120.44 | 97.98 | 3.017 times |
| 31 Fri Oct 2025 | 96.06 | 64.72 | 96.06 | 64.72 | 0.215 times |
| 30 Tue Sep 2025 | 63.46 | 54.52 | 63.46 | 50.84 | 5.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swadeshi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.38 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swadeshi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.38 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow