(Emerall) Emerall complete technical analysis [charts+indicators] | Buy/Sell Emerall | (Emerall) share price targets
Complete technical analysis of Emerall (Emerall) by charts plus indicators, forecast predictions and share price targets for Emerall (Emerall)
10 day averaged volume of Emerall is 331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 184.65 | 186.10 | 190.00 | 170.40 | 4.024 times |
| 19 Thu Feb 2026 | 184.15 | 195.00 | 195.00 | 178.95 | 0.888 times |
| 18 Wed Feb 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0.003 times |
| 17 Tue Feb 2026 | 198.90 | 199.00 | 199.00 | 198.90 | 0.363 times |
| 16 Mon Feb 2026 | 199.00 | 210.00 | 210.00 | 199.00 | 0.514 times |
| 13 Fri Feb 2026 | 183.20 | 199.95 | 199.95 | 174.10 | 0.931 times |
| 12 Thu Feb 2026 | 199.95 | 200.00 | 200.00 | 192.80 | 0.242 times |
| 09 Mon Feb 2026 | 192.80 | 193.50 | 200.00 | 192.00 | 2.74 times |
| 06 Fri Feb 2026 | 193.30 | 196.20 | 200.00 | 192.50 | 1.659 times |
| 03 Tue Feb 2026 | 195.20 | 194.20 | 195.20 | 190.00 | 2.372 times |
Stock of Emerall (Emerall) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.6, for a target of 190.7 or 197.52
Share price targets for Emerall (Emerall)
| Target Type | Value |
| Downside Target | 170.40 |
| Downside Target | 174.10 |
| Upside Target | 188.20 |
| Upside Target | 204.00 |
| Upside Target | 209.80 |
| Upside Target | 210.00 |
| Upside Target | 219.90 |
| Upside Target | 223.00 |
| Upside Target | 233.00 |
| Upside Target | 236.25 |
Intraday share price targets for Emerall (Emerall)
| Target Type | Value |
| Downside Intraday Target | 166.7 |
| Downside Intraday Target | 148.75 |
| Upside Intraday Target | 206.3 |
| Upside Intraday Target | 227.95 |
| Upside Intraday Target | 188.35 |
Weekly technical analysis of Emerall (Emerall)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 184.65 | 210.00 | 210.00 | 170.40 | 1.48 times |
| 13 Fri Feb 2026 | 183.20 | 193.50 | 200.00 | 174.10 | 0.571 times |
| 06 Fri Feb 2026 | 193.30 | 198.20 | 204.00 | 190.00 | 2.032 times |
| 30 Fri Jan 2026 | 197.00 | 204.80 | 210.00 | 197.00 | 2.042 times |
| 22 Thu Jan 2026 | 204.80 | 209.00 | 209.80 | 194.00 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerall (Emerall)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 184.65 | 198.20 | 210.00 | 170.40 | 0.318 times |
| 30 Fri Jan 2026 | 197.00 | 208.00 | 233.00 | 188.20 | 1.05 times |
| 31 Wed Dec 2025 | 209.50 | 205.10 | 219.90 | 192.20 | 1.029 times |
| 28 Fri Nov 2025 | 213.75 | 217.00 | 223.00 | 197.70 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerall (Emerall)
Price action analysis of Emerall ( (Emerall) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerall ( (Emerall) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.2 and Emerall (Emerall) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerall ( (Emerall) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerall ( (Emerall) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.2 and Emerall (Emerall) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow