(SakthiSugar) Sakthi Sugar complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugar | (SakthiSugar) share price targets
Complete technical analysis of Sakthi Sugar (SakthiSugar) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugar (SakthiSugar)
10 day averaged volume of Sakthi Sugar is 5616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 18.90 | 19.00 | 19.08 | 18.73 | 0.403 times |
| 06 Tue Jan 2026 | 19.00 | 19.13 | 19.14 | 18.77 | 1.235 times |
| 05 Mon Jan 2026 | 19.13 | 18.67 | 19.36 | 18.67 | 0.485 times |
| 02 Fri Jan 2026 | 19.19 | 19.22 | 19.60 | 19.00 | 2.669 times |
| 01 Thu Jan 2026 | 19.00 | 19.44 | 19.50 | 19.00 | 1.049 times |
| 31 Wed Dec 2025 | 19.35 | 21.00 | 21.00 | 18.50 | 0.58 times |
| 30 Tue Dec 2025 | 19.15 | 18.75 | 19.15 | 18.67 | 0.518 times |
| 29 Mon Dec 2025 | 18.71 | 19.00 | 19.25 | 18.61 | 0.537 times |
| 26 Fri Dec 2025 | 19.25 | 19.00 | 19.39 | 18.75 | 0.844 times |
| 24 Wed Dec 2025 | 19.18 | 19.33 | 19.33 | 19.05 | 0.592 times |
Share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Target | 18.03 |
| Upside Target | 19.32 |
| Upside Target | 19.45 |
| Upside Target | 19.60 |
| Upside Target | 20.00 |
| Upside Target | 21.00 |
| Upside Target | 21.48 |
| Upside Target | 21.80 |
| Upside Target | 22.75 |
| Upside Target | 24.74 |
Intraday share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Intraday Target | 18.59 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 18.98 |
Weekly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 18.90 | 18.67 | 19.36 | 18.67 | 0.396 times |
| 02 Fri Jan 2026 | 19.19 | 19.00 | 21.00 | 18.50 | 1.524 times |
| 26 Fri Dec 2025 | 19.25 | 19.30 | 19.40 | 18.75 | 0.858 times |
| 19 Fri Dec 2025 | 19.00 | 19.21 | 19.45 | 18.30 | 0.738 times |
| 12 Fri Dec 2025 | 19.41 | 19.57 | 20.00 | 18.31 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 18.90 | 19.44 | 19.60 | 18.67 | 0.321 times |
| 31 Wed Dec 2025 | 19.35 | 19.60 | 21.80 | 18.30 | 0.912 times |
| 28 Fri Nov 2025 | 19.50 | 21.48 | 21.48 | 18.03 | 0.567 times |
| 31 Fri Oct 2025 | 20.83 | 21.47 | 22.75 | 19.60 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sakthi Sugar (SakthiSugar)
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
Sakthi Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sakthi Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
Sakthi Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sakthi Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sakthi Sugar charts
Click here for further forecast and predictions for tomorrow