(SakthiSugar) Sakthi Sugar complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugar | (SakthiSugar) share price targets
Complete technical analysis of Sakthi Sugar (SakthiSugar) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugar (SakthiSugar)
10 day averaged volume of Sakthi Sugar is 5072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 19.41 | 19.60 | 19.65 | 19.25 | 1.164 times |
| 11 Thu Dec 2025 | 19.58 | 18.94 | 19.60 | 18.94 | 0.591 times |
| 10 Wed Dec 2025 | 19.36 | 19.04 | 20.00 | 18.92 | 2.945 times |
| 09 Tue Dec 2025 | 19.01 | 18.71 | 19.05 | 18.31 | 1.002 times |
| 08 Mon Dec 2025 | 18.82 | 19.57 | 19.57 | 18.50 | 0.441 times |
| 05 Fri Dec 2025 | 19.10 | 19.40 | 19.43 | 18.75 | 0.256 times |
| 04 Thu Dec 2025 | 19.36 | 21.80 | 21.80 | 19.02 | 1.109 times |
| 03 Wed Dec 2025 | 19.43 | 19.35 | 19.44 | 19.20 | 0.311 times |
| 02 Tue Dec 2025 | 19.48 | 19.47 | 19.79 | 19.30 | 0.667 times |
| 01 Mon Dec 2025 | 19.47 | 19.60 | 19.88 | 19.47 | 1.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.7. Use a stoploss of 19.42 and if the stock hits stoploss, then it can shoot up till 19.73
Share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 18.75 |
| Downside Target | 19.32 |
| Upside Target | 20.78 |
| Upside Target | 20.91 |
| Upside Target | 21.48 |
| Upside Target | 21.80 |
| Upside Target | 22.75 |
| Upside Target | 24.10 |
| Upside Target | 24.74 |
Intraday share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.93 |
| Downside Intraday Target | 19.24 |
Weekly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 19.41 | 19.57 | 20.00 | 18.31 | 1.64 times |
| 05 Fri Dec 2025 | 19.10 | 19.60 | 21.80 | 18.75 | 0.845 times |
| 28 Fri Nov 2025 | 19.50 | 19.50 | 19.99 | 18.11 | 0.896 times |
| 21 Fri Nov 2025 | 19.50 | 20.00 | 20.13 | 19.38 | 0.681 times |
| 14 Fri Nov 2025 | 19.95 | 20.01 | 20.78 | 19.80 | 1.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 19.41 | 19.60 | 21.80 | 18.31 | 0.448 times |
| 28 Fri Nov 2025 | 19.50 | 21.48 | 21.48 | 18.03 | 0.567 times |
| 31 Fri Oct 2025 | 20.83 | 21.47 | 22.75 | 19.60 | 0.541 times |
| 30 Tue Sep 2025 | 21.22 | 21.50 | 24.74 | 19.32 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sakthi Sugar (SakthiSugar)
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sakthi Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sakthi Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Sakthi Sugar (SakthiSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sakthi Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sakthi Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Sakthi Sugar (SakthiSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sakthi Sugar charts
Click here for further forecast and predictions for tomorrow