(SakthiSugar) Sakthi Sugar complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugar | (SakthiSugar) share price targets
Complete technical analysis of Sakthi Sugar (SakthiSugar) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugar (SakthiSugar)
10 day averaged volume of Sakthi Sugar is 17382
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 21.70 | 21.50 | 21.75 | 21.29 | 0.154 times |
29 Fri Aug 2025 | 21.08 | 21.36 | 21.54 | 21.00 | 0.473 times |
28 Thu Aug 2025 | 21.22 | 21.17 | 21.62 | 20.91 | 0.336 times |
26 Tue Aug 2025 | 21.21 | 22.06 | 22.06 | 21.00 | 1.14 times |
25 Mon Aug 2025 | 22.06 | 22.01 | 22.50 | 21.80 | 0.337 times |
22 Fri Aug 2025 | 22.10 | 22.84 | 22.84 | 22.01 | 0.196 times |
21 Thu Aug 2025 | 22.29 | 22.58 | 24.00 | 22.20 | 3.783 times |
20 Wed Aug 2025 | 22.32 | 22.20 | 22.80 | 22.00 | 0.725 times |
19 Tue Aug 2025 | 22.15 | 21.66 | 22.18 | 21.51 | 1.143 times |
18 Mon Aug 2025 | 21.42 | 21.50 | 21.95 | 21.30 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.33. However, stock will show a bearish move below 21.5.
Share price targets for Sakthi Sugar (SakthiSugar)
Target Type | Value |
Downside Target | 20.20 |
Downside Target | 20.91 |
Upside Target | 22.27 |
Upside Target | 23.35 |
Upside Target | 23.50 |
Upside Target | 23.58 |
Upside Target | 23.92 |
Upside Target | 24.00 |
Upside Target | 24.10 |
Upside Target | 26.99 |
Upside Target | 28.00 |
Upside Target | 28.51 |
Intraday share price targets for Sakthi Sugar (SakthiSugar)
Target Type | Value |
Downside Intraday Target | 21.41 |
Downside Intraday Target | 21.12 |
Upside Intraday Target | 21.87 |
Upside Intraday Target | 22.04 |
Downside Intraday Target | 21.58 |
Weekly technical analysis of Sakthi Sugar (SakthiSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 21.70 | 21.50 | 21.75 | 21.29 | 0.067 times |
29 Fri Aug 2025 | 21.08 | 22.01 | 22.50 | 20.91 | 0.341 times |
22 Fri Aug 2025 | 22.10 | 21.50 | 24.00 | 21.30 | 2.128 times |
14 Thu Aug 2025 | 21.48 | 23.27 | 23.35 | 21.42 | 1.196 times |
08 Fri Aug 2025 | 23.16 | 23.20 | 23.92 | 22.27 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sakthi Sugar (SakthiSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 21.70 | 21.50 | 21.75 | 21.29 | 0.01 times |
29 Fri Aug 2025 | 21.08 | 23.42 | 24.10 | 20.91 | 0.636 times |
31 Thu Jul 2025 | 24.04 | 25.35 | 26.99 | 23.50 | 0.693 times |
30 Mon Jun 2025 | 25.39 | 25.75 | 28.51 | 23.58 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sakthi Sugar (SakthiSugar)
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sakthi Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sakthi Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sakthi Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sakthi Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sakthi Sugar charts
Click here for further forecast and predictions for tomorrow