(SakthiSugar) Sakthi Sugar complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugar | (SakthiSugar) share price targets
Complete technical analysis of Sakthi Sugar (SakthiSugar) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugar (SakthiSugar)
10 day averaged volume of Sakthi Sugar is 4868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.47 | 17.40 | 17.47 | 17.02 | 0.554 times |
| 05 Thu Feb 2026 | 17.32 | 17.63 | 17.63 | 17.24 | 0.097 times |
| 04 Wed Feb 2026 | 17.63 | 17.17 | 17.99 | 17.17 | 0.849 times |
| 03 Tue Feb 2026 | 17.32 | 17.40 | 17.77 | 17.00 | 1.293 times |
| 02 Mon Feb 2026 | 17.00 | 17.50 | 17.69 | 16.70 | 3.826 times |
| 01 Sun Feb 2026 | 17.47 | 17.20 | 17.95 | 17.20 | 0.386 times |
| 30 Fri Jan 2026 | 17.54 | 17.00 | 17.57 | 16.57 | 0.512 times |
| 29 Thu Jan 2026 | 17.17 | 17.00 | 17.35 | 16.90 | 0.91 times |
| 28 Wed Jan 2026 | 17.43 | 17.91 | 18.15 | 17.17 | 1.456 times |
| 27 Tue Jan 2026 | 17.17 | 17.64 | 17.84 | 17.15 | 0.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.6. Use a stoploss of 17.51 and if the stock hits stoploss, then it can shoot up till 17.9
Share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Target | 16.55 |
| Upside Target | 17.99 |
| Upside Target | 18.30 |
| Upside Target | 19.60 |
| Upside Target | 20.00 |
| Upside Target | 21.00 |
| Upside Target | 21.48 |
| Upside Target | 21.80 |
| Upside Target | 22.75 |
Intraday share price targets for Sakthi Sugar (SakthiSugar)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.68 |
| Downside Intraday Target | 17.39 |
Weekly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.47 | 17.20 | 17.99 | 16.70 | 2.146 times |
| 30 Fri Jan 2026 | 17.54 | 17.64 | 18.15 | 16.57 | 0.664 times |
| 23 Fri Jan 2026 | 17.29 | 20.00 | 20.00 | 16.56 | 1.525 times |
| 16 Fri Jan 2026 | 18.37 | 21.00 | 21.00 | 16.55 | 0.749 times |
| 09 Fri Jan 2026 | 18.20 | 18.67 | 20.00 | 18.13 | 0.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sakthi Sugar (SakthiSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.47 | 17.20 | 17.99 | 16.70 | 0.35 times |
| 30 Fri Jan 2026 | 17.54 | 19.44 | 21.00 | 16.55 | 0.954 times |
| 31 Wed Dec 2025 | 19.35 | 19.60 | 21.80 | 18.30 | 0.912 times |
| 28 Fri Nov 2025 | 19.50 | 21.48 | 21.48 | 18.03 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sakthi Sugar (SakthiSugar)
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sakthi Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Sakthi Sugar (SakthiSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sakthi Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sakthi Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sakthi Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Sakthi Sugar (SakthiSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.
Sakthi Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sakthi Sugar charts
Click here for further forecast and predictions for tomorrow