(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Rana Sugars is 13220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.28 | 17.80 | 17.80 | 17.24 | 1.276 times |
| 04 Tue Feb 2025 | 17.43 | 17.45 | 17.58 | 16.95 | 0.927 times |
| 03 Mon Feb 2025 | 17.32 | 17.20 | 17.58 | 17.00 | 1.144 times |
| 31 Fri Jan 2025 | 17.79 | 17.90 | 18.05 | 17.55 | 0.492 times |
| 30 Thu Jan 2025 | 17.52 | 17.99 | 17.99 | 17.45 | 0.412 times |
| 29 Wed Jan 2025 | 17.49 | 17.80 | 17.80 | 17.33 | 2.358 times |
| 28 Tue Jan 2025 | 17.02 | 16.95 | 17.15 | 16.50 | 0.819 times |
| 27 Mon Jan 2025 | 16.88 | 17.00 | 17.15 | 16.85 | 0.654 times |
| 24 Fri Jan 2025 | 17.33 | 18.03 | 18.03 | 17.15 | 1.86 times |
| 23 Thu Jan 2025 | 17.68 | 17.53 | 17.98 | 17.53 | 0.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.4. Use a stoploss of 17.48 and if the stock hits stoploss, then it can shoot up till 17.97
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.90 |
| Upside Target | 17.80 |
| Upside Target | 18.55 |
| Upside Target | 18.75 |
| Upside Target | 18.80 |
| Upside Target | 19.29 |
| Upside Target | 19.31 |
| Upside Target | 20.70 |
| Upside Target | 21.20 |
| Upside Target | 23.20 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.49 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 17.34 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.28 | 17.20 | 17.80 | 16.95 | 0.707 times |
| 31 Fri Jan 2025 | 17.79 | 17.00 | 18.05 | 16.50 | 0.834 times |
| 24 Fri Jan 2025 | 17.33 | 17.91 | 18.75 | 17.15 | 0.602 times |
| 17 Fri Jan 2025 | 17.88 | 16.81 | 18.38 | 16.20 | 0.644 times |
| 10 Fri Jan 2025 | 17.12 | 19.29 | 19.29 | 16.90 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.28 | 17.20 | 17.80 | 16.95 | 0.081 times |
| 31 Fri Jan 2025 | 17.79 | 18.64 | 19.31 | 16.20 | 1.01 times |
| 31 Tue Dec 2024 | 18.77 | 19.90 | 20.70 | 18.55 | 0.717 times |
| 29 Fri Nov 2024 | 19.87 | 20.66 | 21.20 | 18.05 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow