Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets

Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)

10 day averaged volume of Rana Sugars is 8997

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.09	12.17	12.17	11.94	0.817 times
08 Thu Jan 2026	12.04	12.29	12.43	12.00	0.856 times
07 Wed Jan 2026	12.49	12.11	12.50	12.11	2.946 times
06 Tue Jan 2026	12.26	12.30	12.39	12.24	0.538 times
05 Mon Jan 2026	12.25	12.45	12.45	12.22	1.367 times
02 Fri Jan 2026	12.48	12.05	12.63	12.05	1.425 times
01 Thu Jan 2026	12.29	12.63	12.63	12.15	0.549 times
31 Wed Dec 2025	12.47	12.32	12.62	12.30	0.433 times
30 Tue Dec 2025	12.24	12.37	12.38	12.20	0.344 times
29 Mon Dec 2025	12.27	11.76	12.67	11.76	0.647 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.53 as target.

Share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Target	11.76
Upside Target	12.50
Upside Target	12.98
Upside Target	13.49
Upside Target	13.64
Upside Target	13.69
Upside Target	14.04
Upside Target	14.09
Upside Target	14.75
Upside Target	15.36
Upside Target	16.02

Intraday share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Intraday Target	11.85
Downside Intraday Target	11.62
Upside Intraday Target	12.41
Upside Intraday Target	12.74
Upside Intraday Target	12.18

Weekly technical analysis of Rana Sugars (RanaSugars)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.09	12.45	12.50	11.94	1.921 times
02 Fri Jan 2026	12.48	11.76	12.67	11.76	0.629 times
26 Fri Dec 2025	12.54	12.98	12.98	12.05	0.554 times
19 Fri Dec 2025	12.43	12.52	13.49	11.90	1.031 times
12 Fri Dec 2025	13.19	13.34	13.64	12.50	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rana Sugars (RanaSugars)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.09	12.63	12.63	11.94	0.225 times
31 Wed Dec 2025	12.47	13.01	13.69	11.76	1.335 times
28 Fri Nov 2025	13.29	14.59	14.75	12.98	1.11 times
31 Fri Oct 2025	14.62	14.55	15.36	14.04	0.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RanaSugars)

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.