Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets

Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)

10 day averaged volume of Rana Sugars is 15436

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.57	12.50	12.71	12.42	1.326 times
22 Mon Dec 2025	12.55	12.98	12.98	12.48	0.519 times
19 Fri Dec 2025	12.43	13.02	13.02	11.90	3.436 times
18 Thu Dec 2025	12.66	13.14	13.14	12.52	1.133 times
17 Wed Dec 2025	13.00	13.20	13.34	13.00	0.162 times
16 Tue Dec 2025	13.18	13.49	13.49	13.04	0.29 times
15 Mon Dec 2025	13.12	12.52	13.24	12.52	0.662 times
12 Fri Dec 2025	13.19	13.45	13.47	13.12	0.396 times
11 Thu Dec 2025	13.39	13.38	13.48	13.20	0.381 times
10 Wed Dec 2025	13.34	12.80	13.64	12.50	2.168 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.07 as target.

Share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Target	11.90
Downside Target	12.42
Upside Target	12.90
Upside Target	13.49
Upside Target	13.69
Upside Target	13.79
Upside Target	14.04
Upside Target	14.09
Upside Target	14.75
Upside Target	15.29
Upside Target	15.36
Upside Target	16.02

Intraday share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Intraday Target	12.33
Downside Intraday Target	12.1
Upside Intraday Target	12.89
Upside Intraday Target	13.22
Upside Intraday Target	12.66

Weekly technical analysis of Rana Sugars (RanaSugars)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.57	12.98	12.98	12.42	0.325 times
19 Fri Dec 2025	12.43	12.52	13.49	11.90	1.031 times
12 Fri Dec 2025	13.19	13.34	13.64	12.50	0.81 times
05 Fri Dec 2025	13.14	13.01	13.69	12.90	1.342 times
28 Fri Nov 2025	13.29	13.79	13.79	12.98	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RanaSugars)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.57	13.01	13.69	11.90	1.205 times
28 Fri Nov 2025	13.29	14.59	14.75	12.98	1.11 times
31 Fri Oct 2025	14.62	14.55	15.36	14.04	0.203 times
30 Tue Sep 2025	14.26	14.35	16.02	14.09	2.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RanaSugars)

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.