(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 1705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 856.85 | 863.00 | 863.00 | 851.50 | 0.36 times |
| 19 Thu Feb 2026 | 864.20 | 868.45 | 875.25 | 859.00 | 0.765 times |
| 18 Wed Feb 2026 | 876.75 | 847.25 | 884.00 | 845.80 | 1.279 times |
| 17 Tue Feb 2026 | 852.05 | 867.35 | 876.10 | 850.00 | 0.625 times |
| 16 Mon Feb 2026 | 869.25 | 897.30 | 897.30 | 866.35 | 0.157 times |
| 13 Fri Feb 2026 | 875.45 | 905.00 | 905.00 | 872.10 | 1.001 times |
| 12 Thu Feb 2026 | 890.90 | 876.40 | 906.40 | 872.85 | 1.138 times |
| 11 Wed Feb 2026 | 879.75 | 853.35 | 885.00 | 851.75 | 0.831 times |
| 10 Tue Feb 2026 | 857.45 | 855.60 | 918.10 | 824.25 | 1.765 times |
| 09 Mon Feb 2026 | 842.50 | 861.20 | 865.00 | 841.00 | 1.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 831.2 or till 799.8. Use a stoploss of 857.36 and if the stock hits stoploss, then it can shoot up till 883.51
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 775.85 |
| Downside Target | 813.80 |
| Downside Target | 841.00 |
| Upside Target | 897.30 |
| Upside Target | 918.00 |
| Upside Target | 918.10 |
| Upside Target | 923.10 |
| Upside Target | 939.35 |
| Upside Target | 986.85 |
| Upside Target | 1011.45 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 836 |
| Downside Intraday Target | 815.15 |
| Upside Intraday Target | 887.5 |
| Upside Intraday Target | 918.15 |
| Upside Intraday Target | 866.65 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 856.85 | 897.30 | 897.30 | 845.80 | 0.494 times |
| 13 Fri Feb 2026 | 875.45 | 861.20 | 918.10 | 824.25 | 0.376 times |
| 06 Fri Feb 2026 | 852.30 | 841.80 | 918.00 | 813.80 | 4.88 times |
| 30 Fri Jan 2026 | 841.30 | 795.00 | 850.95 | 775.85 | 0.42 times |
| 23 Fri Jan 2026 | 791.10 | 831.00 | 841.00 | 786.10 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 856.85 | 841.80 | 918.10 | 813.80 | 0.907 times |
| 30 Fri Jan 2026 | 841.30 | 957.60 | 986.85 | 775.85 | 0.751 times |
| 31 Wed Dec 2025 | 954.10 | 979.95 | 1011.45 | 898.50 | 0.438 times |
| 28 Fri Nov 2025 | 973.60 | 1220.55 | 1275.45 | 939.35 | 0.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.47 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.47 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow