Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 1917

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	959.30	962.50	969.90	956.75	1.476 times
24 Wed Dec 2025	964.00	966.40	1011.45	950.40	2.447 times
23 Tue Dec 2025	947.45	950.00	957.90	943.65	0.689 times
22 Mon Dec 2025	954.00	958.25	958.25	943.50	0.613 times
19 Fri Dec 2025	943.70	936.05	945.70	931.00	0.382 times
18 Thu Dec 2025	935.00	945.05	945.05	930.00	0.946 times
17 Wed Dec 2025	950.95	953.00	958.85	945.65	0.513 times
16 Tue Dec 2025	961.50	957.00	964.95	947.00	0.689 times
15 Mon Dec 2025	964.25	979.95	979.95	952.00	0.444 times
12 Fri Dec 2025	965.35	950.15	968.45	950.15	1.527 times

My analysis of stock is bullish for shortterm, and stock might move up till 973.4 or till 990.4. Use a stoploss of 959.22 and if this stock hits its stoploss, then it can fall down till 945.06

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	898.50
Downside Target	922.55
Upside Target	985.65
Upside Target	1002.45
Upside Target	1004.50
Upside Target	1011.45
Upside Target	1057.80
Upside Target	1099.00
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	931.38
Downside Intraday Target	903.47
Upside Intraday Target	999.33
Upside Intraday Target	1039.37
Upside Intraday Target	971.42

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	959.30	958.25	1011.45	943.50	1.757 times
19 Fri Dec 2025	943.70	979.95	979.95	930.00	0.147 times
12 Fri Dec 2025	965.35	952.05	968.45	898.50	4.462 times
05 Fri Dec 2025	972.95	979.95	1002.45	949.75	0.561 times
28 Fri Nov 2025	973.60	955.30	1004.50	939.35	1.077 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	959.30	979.95	1011.45	898.50	0.414 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times
30 Tue Sep 2025	927.70	1050.40	1057.80	922.55	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.22 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.