(KanpurPlast) Kanpur Plast complete technical analysis [charts+indicators] | Buy/Sell Kanpur Plast | (KanpurPlast) share price targets
Complete technical analysis of Kanpur Plast (KanpurPlast) by charts plus indicators, forecast predictions and share price targets for Kanpur Plast (KanpurPlast)
10 day averaged volume of Kanpur Plast is 1033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 0.005 times |
| 31 Wed Dec 2025 | 176.90 | 175.05 | 181.15 | 172.55 | 0.827 times |
| 30 Tue Dec 2025 | 175.70 | 177.10 | 181.30 | 175.00 | 0.537 times |
| 29 Mon Dec 2025 | 179.65 | 178.95 | 183.80 | 177.00 | 0.71 times |
| 26 Fri Dec 2025 | 181.60 | 183.45 | 187.50 | 178.05 | 0.497 times |
| 24 Wed Dec 2025 | 183.85 | 172.45 | 186.00 | 165.60 | 2.775 times |
| 23 Tue Dec 2025 | 173.10 | 187.30 | 188.00 | 172.50 | 2.894 times |
| 22 Mon Dec 2025 | 185.65 | 190.20 | 194.00 | 185.00 | 1.513 times |
| 19 Fri Dec 2025 | 194.60 | 195.50 | 196.50 | 194.25 | 0.102 times |
| 18 Thu Dec 2025 | 194.25 | 194.50 | 195.70 | 194.00 | 0.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.1 as stoploss in an intra day buy trade for a target of 190.39. However, stock will show a bearish move below 181.1.
Share price targets for Kanpur Plast (KanpurPlast)
| Target Type | Value |
| Downside Target | 165.60 |
| Downside Target | 172.55 |
| Downside Target | 181.55 |
| Upside Target | 188.15 |
| Upside Target | 192.50 |
| Upside Target | 202.35 |
| Upside Target | 203.80 |
| Upside Target | 204.10 |
| Upside Target | 223.90 |
| Upside Target | 225.00 |
| Upside Target | 247.00 |
Intraday share price targets for Kanpur Plast (KanpurPlast)
| Target Type | Value |
| Downside Intraday Target | 174.8 |
| Downside Intraday Target | 168.05 |
| Upside Intraday Target | 186.05 |
| Upside Intraday Target | 190.55 |
| Downside Intraday Target | 179.3 |
Weekly technical analysis of Kanpur Plast (KanpurPlast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 181.55 | 178.95 | 183.80 | 172.55 | 0.271 times |
| 26 Fri Dec 2025 | 181.60 | 190.20 | 194.00 | 165.60 | 3.087 times |
| 19 Fri Dec 2025 | 194.60 | 200.35 | 202.35 | 192.50 | 0.68 times |
| 12 Fri Dec 2025 | 200.20 | 203.15 | 203.80 | 188.15 | 1.586 times |
| 05 Fri Dec 2025 | 200.00 | 203.75 | 204.10 | 195.40 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanpur Plast (KanpurPlast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 0 times |
| 31 Wed Dec 2025 | 176.90 | 203.75 | 204.10 | 165.60 | 0.492 times |
| 28 Fri Nov 2025 | 204.10 | 219.90 | 225.00 | 199.65 | 2.85 times |
| 31 Fri Oct 2025 | 211.25 | 203.80 | 223.90 | 198.50 | 0.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanpur Plast (KanpurPlast)
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanpur Plast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanpur Plast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanpur Plast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanpur Plast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanpur Plast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Kanpur Plast (KanpurPlast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanpur Plast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanpur Plast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanpur Plast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanpur Plast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanpur Plast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Kanpur Plast (KanpurPlast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanpur Plast charts
Click here for further forecast and predictions for tomorrow