(KanpurPlast) Kanpur Plast complete technical analysis [charts+indicators] | Buy/Sell Kanpur Plast | (KanpurPlast) share price targets
Complete technical analysis of Kanpur Plast (KanpurPlast) by charts plus indicators, forecast predictions and share price targets for Kanpur Plast (KanpurPlast)
10 day averaged volume of Kanpur Plast is 2619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 204.10 | 204.25 | 204.25 | 204.10 | 0.07 times |
| 27 Thu Nov 2025 | 205.75 | 205.95 | 208.15 | 205.10 | 0.249 times |
| 26 Wed Nov 2025 | 204.25 | 208.80 | 209.00 | 204.25 | 0.063 times |
| 25 Tue Nov 2025 | 208.95 | 204.45 | 209.00 | 204.45 | 0.29 times |
| 24 Mon Nov 2025 | 205.10 | 209.45 | 209.45 | 205.00 | 0.188 times |
| 21 Fri Nov 2025 | 211.00 | 209.50 | 218.95 | 203.50 | 4.545 times |
| 20 Thu Nov 2025 | 210.10 | 199.95 | 213.95 | 199.65 | 1.871 times |
| 18 Tue Nov 2025 | 201.50 | 206.00 | 206.80 | 200.00 | 0.851 times |
| 17 Mon Nov 2025 | 203.00 | 208.65 | 208.65 | 202.50 | 0.357 times |
| 14 Fri Nov 2025 | 209.15 | 207.15 | 209.70 | 206.00 | 0.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.5 as stoploss in an intra day buy trade for a target of 206.9. However, stock will show a bearish move below 203.5.
Share price targets for Kanpur Plast (KanpurPlast)
| Target Type | Value |
| Downside Target | 195.00 |
| Downside Target | 204.10 |
| Upside Target | 209.45 |
| Upside Target | 216.45 |
| Upside Target | 218.95 |
| Upside Target | 219.90 |
| Upside Target | 223.90 |
| Upside Target | 225.00 |
| Upside Target | 226.00 |
| Upside Target | 228.25 |
| Upside Target | 247.00 |
Intraday share price targets for Kanpur Plast (KanpurPlast)
| Target Type | Value |
| Downside Intraday Target | 202.32 |
| Downside Intraday Target | 200.53 |
| Upside Intraday Target | 207.67 |
| Upside Intraday Target | 211.23 |
| Upside Intraday Target | 205.88 |
Weekly technical analysis of Kanpur Plast (KanpurPlast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 204.10 | 209.45 | 209.45 | 204.10 | 0.113 times |
| 21 Fri Nov 2025 | 211.00 | 208.65 | 218.95 | 199.65 | 1.559 times |
| 14 Fri Nov 2025 | 209.15 | 206.30 | 225.00 | 204.50 | 3.976 times |
| 07 Fri Nov 2025 | 206.75 | 219.90 | 219.90 | 200.10 | 1.339 times |
| 31 Fri Oct 2025 | 211.25 | 207.30 | 216.45 | 198.50 | 2.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanpur Plast (KanpurPlast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 204.10 | 219.90 | 225.00 | 199.65 | 2.85 times |
| 31 Fri Oct 2025 | 211.25 | 203.80 | 223.90 | 198.50 | 0.142 times |
| 30 Tue Sep 2025 | 204.00 | 204.30 | 247.00 | 198.65 | 2.117 times |
| 29 Fri Aug 2025 | 199.00 | 204.90 | 226.00 | 196.05 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanpur Plast (KanpurPlast)
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanpur Plast in short term and the sell signal is strong.
Kanpur Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanpur Plast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanpur Plast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.05 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanpur Plast in short term and the sell signal is strong.
Kanpur Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanpur Plast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanpur Plast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.05 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanpur Plast charts
Click here for further forecast and predictions for tomorrow