(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
10 day averaged volume of Tainwala Ch is 5558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 196.25 | 210.55 | 210.55 | 195.20 | 1.104 times |
| 16 Tue Dec 2025 | 215.30 | 215.95 | 228.40 | 211.00 | 7.73 times |
| 15 Mon Dec 2025 | 190.35 | 184.00 | 190.35 | 179.80 | 0.666 times |
| 12 Fri Dec 2025 | 158.65 | 156.95 | 158.65 | 155.10 | 0.537 times |
| 11 Thu Dec 2025 | 159.25 | 162.10 | 162.10 | 159.00 | 0.028 times |
| 10 Wed Dec 2025 | 159.30 | 162.50 | 162.50 | 159.30 | 0.024 times |
| 09 Tue Dec 2025 | 160.20 | 185.00 | 185.00 | 160.20 | 0.046 times |
| 08 Mon Dec 2025 | 165.00 | 170.05 | 170.05 | 161.20 | 0.768 times |
| 05 Fri Dec 2025 | 169.90 | 176.70 | 176.70 | 168.65 | 0.156 times |
| 04 Thu Dec 2025 | 175.55 | 180.00 | 180.00 | 175.50 | 0.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.6 as stoploss in an intra day sell trade for a target of 182.79. However, stock will show a bullish move above 198.6.
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 168.65 |
| Downside Target | 179.80 |
| Downside Target | 185.00 |
| Downside Target | 190.00 |
| Upside Target | 200.00 |
| Upside Target | 205.25 |
| Upside Target | 213.25 |
| Upside Target | 215.30 |
| Upside Target | 228.40 |
| Upside Target | 238.00 |
| Upside Target | 269.95 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 174.57 |
| Downside Intraday Target | 152.88 |
| Upside Intraday Target | 223.17 |
| Upside Intraday Target | 250.08 |
| Upside Intraday Target | 201.48 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 196.25 | 184.00 | 228.40 | 179.80 | 6.776 times |
| 12 Fri Dec 2025 | 158.65 | 170.05 | 185.00 | 155.10 | 5.746 times |
| 05 Fri Dec 2025 | 169.90 | 205.30 | 205.30 | 168.65 | 0.4 times |
| 28 Fri Nov 2025 | 190.10 | 195.65 | 208.75 | 190.00 | 6.55 times |
| 21 Fri Nov 2025 | 195.60 | 196.55 | 200.05 | 192.10 | 0.386 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 196.25 | 205.30 | 228.40 | 155.10 | 6.705 times |
| 28 Fri Nov 2025 | 190.10 | 204.00 | 208.75 | 190.00 | 1.391 times |
| 31 Fri Oct 2025 | 200.00 | 206.60 | 215.30 | 200.00 | 0.237 times |
| 30 Tue Sep 2025 | 208.25 | 214.40 | 238.00 | 205.25 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.46 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.46 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow