(Ansalhsg) Ansalhsg complete technical analysis [charts+indicators] | Buy/Sell Ansalhsg | (Ansalhsg) share price targets
Complete technical analysis of Ansalhsg (Ansalhsg) by charts plus indicators, forecast predictions and share price targets for Ansalhsg (Ansalhsg)
10 day averaged volume of Ansalhsg is 53125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.50 | 9.52 | 9.68 | 9.41 | 0.447 times |
| 04 Thu Dec 2025 | 9.55 | 9.70 | 9.70 | 9.50 | 0.118 times |
| 03 Wed Dec 2025 | 9.54 | 9.56 | 9.91 | 9.51 | 0.821 times |
| 02 Tue Dec 2025 | 9.79 | 10.20 | 10.20 | 9.67 | 1.337 times |
| 01 Mon Dec 2025 | 10.11 | 9.32 | 10.20 | 9.32 | 4.117 times |
| 28 Fri Nov 2025 | 9.59 | 9.54 | 9.80 | 9.54 | 0.353 times |
| 27 Thu Nov 2025 | 9.86 | 9.61 | 9.95 | 9.50 | 0.79 times |
| 26 Wed Nov 2025 | 9.59 | 9.65 | 9.90 | 9.55 | 0.735 times |
| 25 Tue Nov 2025 | 9.61 | 9.65 | 9.77 | 9.40 | 0.26 times |
| 24 Mon Nov 2025 | 9.51 | 9.94 | 9.94 | 9.50 | 0.64 times |
Share price targets for Ansalhsg (Ansalhsg)
| Target Type | Value |
| Downside Target | 8.30 |
| Downside Target | 9.12 |
| Upside Target | 9.95 |
| Upside Target | 10.14 |
| Upside Target | 10.20 |
| Upside Target | 10.39 |
| Upside Target | 10.49 |
| Upside Target | 10.64 |
| Upside Target | 11.50 |
Intraday share price targets for Ansalhsg (Ansalhsg)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 9.67 |
Weekly technical analysis of Ansalhsg (Ansalhsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.50 | 9.32 | 10.20 | 9.32 | 2.462 times |
| 28 Fri Nov 2025 | 9.59 | 9.94 | 9.95 | 9.40 | 0.543 times |
| 21 Fri Nov 2025 | 9.65 | 9.90 | 10.14 | 9.40 | 0.773 times |
| 14 Fri Nov 2025 | 9.90 | 9.80 | 10.39 | 9.15 | 2.91 times |
| 07 Fri Nov 2025 | 9.71 | 10.11 | 10.11 | 9.55 | 0.46 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ansalhsg (Ansalhsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.50 | 9.32 | 10.20 | 9.32 | 0.408 times |
| 28 Fri Nov 2025 | 9.59 | 10.11 | 10.39 | 9.15 | 0.932 times |
| 31 Fri Oct 2025 | 9.92 | 9.71 | 10.64 | 9.23 | 0.994 times |
| 30 Tue Sep 2025 | 9.67 | 9.36 | 10.49 | 8.30 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansalhsg (Ansalhsg)
Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.
Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Ansalhsg (Ansalhsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg (Ansalhsg) stock. Volume based technical analysis of Ansalhsg (Ansalhsg) stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansalhsg ( (Ansalhsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ansalhsg in short term and the sell signal is strong.
Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansalhsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Ansalhsg (Ansalhsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansalhsg (Ansalhsg) stock. Volume based technical analysis of Ansalhsg (Ansalhsg) stock is negative.
Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansalhsg charts
Click here for further forecast and predictions for tomorrow