(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
10 day averaged volume of Cochin Mala is 279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 135.55 | 135.20 | 135.55 | 135.00 | 0.348 times |
| 08 Thu Jan 2026 | 146.00 | 145.65 | 146.00 | 145.65 | 0.642 times |
| 07 Wed Jan 2026 | 145.65 | 134.90 | 147.95 | 134.00 | 1.043 times |
| 06 Tue Jan 2026 | 145.55 | 135.05 | 148.55 | 131.00 | 1.122 times |
| 05 Mon Jan 2026 | 146.00 | 135.30 | 148.55 | 134.65 | 1.961 times |
| 02 Fri Jan 2026 | 146.25 | 150.00 | 150.00 | 142.60 | 1.201 times |
| 01 Thu Jan 2026 | 144.30 | 144.00 | 145.00 | 144.00 | 0.602 times |
| 31 Wed Dec 2025 | 144.00 | 145.00 | 145.00 | 144.00 | 0.158 times |
| 30 Tue Dec 2025 | 142.00 | 143.40 | 143.40 | 142.00 | 0.029 times |
| 29 Mon Dec 2025 | 142.00 | 128.30 | 142.20 | 128.30 | 0.387 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.7, for a target of 139.4 or 142.51
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 117.65 |
| Downside Target | 123.35 |
| Downside Target | 126.50 |
| Downside Target | 131.00 |
| Downside Target | 135.35 |
| Upside Target | 140.00 |
| Upside Target | 143.50 |
| Upside Target | 148.55 |
| Upside Target | 150.00 |
| Upside Target | 152.00 |
| Upside Target | 155.00 |
| Upside Target | 165.00 |
| Upside Target | 168.50 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 128.18 |
| Downside Intraday Target | 120.82 |
| Upside Intraday Target | 145.73 |
| Upside Intraday Target | 155.92 |
| Upside Intraday Target | 138.37 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 135.55 | 135.30 | 148.55 | 131.00 | 2.152 times |
| 02 Fri Jan 2026 | 146.25 | 128.30 | 150.00 | 128.30 | 0.607 times |
| 26 Fri Dec 2025 | 139.90 | 140.00 | 145.00 | 126.50 | 1.452 times |
| 18 Thu Dec 2025 | 140.00 | 140.00 | 143.50 | 140.00 | 0.527 times |
| 12 Fri Dec 2025 | 144.85 | 136.70 | 148.80 | 126.50 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 135.55 | 144.00 | 150.00 | 131.00 | 0.379 times |
| 31 Wed Dec 2025 | 144.00 | 147.00 | 152.00 | 117.65 | 1.141 times |
| 28 Fri Nov 2025 | 140.70 | 141.35 | 155.00 | 123.35 | 0.55 times |
| 31 Fri Oct 2025 | 145.10 | 147.90 | 165.00 | 135.35 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.04 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.04 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow