(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
10 day averaged volume of Cochin Mala is 283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 146.00 | 145.65 | 146.00 | 145.65 | 0.633 times |
| 07 Wed Jan 2026 | 145.65 | 134.90 | 147.95 | 134.00 | 1.028 times |
| 06 Tue Jan 2026 | 145.55 | 135.05 | 148.55 | 131.00 | 1.106 times |
| 05 Mon Jan 2026 | 146.00 | 135.30 | 148.55 | 134.65 | 1.933 times |
| 02 Fri Jan 2026 | 146.25 | 150.00 | 150.00 | 142.60 | 1.184 times |
| 01 Thu Jan 2026 | 144.30 | 144.00 | 145.00 | 144.00 | 0.594 times |
| 31 Wed Dec 2025 | 144.00 | 145.00 | 145.00 | 144.00 | 0.155 times |
| 30 Tue Dec 2025 | 142.00 | 143.40 | 143.40 | 142.00 | 0.028 times |
| 29 Mon Dec 2025 | 142.00 | 128.30 | 142.20 | 128.30 | 0.382 times |
| 26 Fri Dec 2025 | 139.90 | 126.50 | 145.00 | 126.50 | 2.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.8, but if it comes below 145.8, then a intra day sell could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 143.05 as target. However if you take a buy trade in stock , then use 145.8 as stoploss and 149.1 as target.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 117.65 |
| Downside Target | 123.35 |
| Downside Target | 126.50 |
| Downside Target | 131.00 |
| Downside Target | 135.35 |
| Downside Target | 140.00 |
| Downside Target | 143.50 |
| Upside Target | 148.55 |
| Upside Target | 150.00 |
| Upside Target | 152.00 |
| Upside Target | 155.00 |
| Upside Target | 165.00 |
| Upside Target | 168.50 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 135.15 |
| Downside Intraday Target | 124.3 |
| Upside Intraday Target | 152.7 |
| Upside Intraday Target | 159.4 |
| Downside Intraday Target | 141.85 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 146.00 | 135.30 | 148.55 | 131.00 | 2.006 times |
| 02 Fri Jan 2026 | 146.25 | 128.30 | 150.00 | 128.30 | 0.607 times |
| 26 Fri Dec 2025 | 139.90 | 140.00 | 145.00 | 126.50 | 1.452 times |
| 18 Thu Dec 2025 | 140.00 | 140.00 | 143.50 | 140.00 | 0.527 times |
| 12 Fri Dec 2025 | 144.85 | 136.70 | 148.80 | 126.50 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 146.00 | 144.00 | 150.00 | 131.00 | 0.36 times |
| 31 Wed Dec 2025 | 144.00 | 147.00 | 152.00 | 117.65 | 1.141 times |
| 28 Fri Nov 2025 | 140.70 | 141.35 | 155.00 | 123.35 | 0.55 times |
| 31 Fri Oct 2025 | 145.10 | 147.90 | 165.00 | 135.35 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochin Mala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochin Mala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow