(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
10 day averaged volume of Greycells is 27957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 46.99 | 48.13 | 48.13 | 45.60 | 0.178 times |
| 29 Mon Dec 2025 | 47.19 | 49.69 | 50.15 | 47.00 | 0.502 times |
| 26 Fri Dec 2025 | 49.93 | 50.99 | 50.99 | 48.60 | 0.245 times |
| 24 Wed Dec 2025 | 50.96 | 54.97 | 54.97 | 48.55 | 1.569 times |
| 23 Tue Dec 2025 | 51.57 | 46.93 | 51.62 | 46.93 | 5.498 times |
| 22 Mon Dec 2025 | 46.93 | 50.00 | 50.25 | 46.70 | 0.356 times |
| 19 Fri Dec 2025 | 46.23 | 45.00 | 47.89 | 45.00 | 0.289 times |
| 18 Thu Dec 2025 | 46.77 | 47.00 | 47.00 | 45.50 | 0.343 times |
| 17 Wed Dec 2025 | 47.75 | 49.61 | 49.61 | 46.21 | 0.187 times |
| 16 Tue Dec 2025 | 49.61 | 50.02 | 50.34 | 48.30 | 0.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 41.7. Use a stoploss of 47.03 and if the stock hits stoploss, then it can shoot up till 49.45
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.12 |
| Downside Target | 38.00 |
| Downside Target | 41.25 |
| Downside Target | 45.00 |
| Downside Target | 46.70 |
| Upside Target | 49.44 |
| Upside Target | 50.15 |
| Upside Target | 50.40 |
| Upside Target | 50.75 |
| Upside Target | 52.60 |
| Upside Target | 54.97 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 45.01 |
| Downside Intraday Target | 43.03 |
| Upside Intraday Target | 49.56 |
| Upside Intraday Target | 52.13 |
| Upside Intraday Target | 47.58 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 46.99 | 49.69 | 50.15 | 45.60 | 0.089 times |
| 26 Fri Dec 2025 | 49.93 | 50.00 | 54.97 | 46.70 | 4.187 times |
| 19 Fri Dec 2025 | 46.23 | 49.11 | 50.40 | 45.00 | 1.124 times |
| 12 Fri Dec 2025 | 48.15 | 45.90 | 49.44 | 42.51 | 0.573 times |
| 05 Fri Dec 2025 | 43.76 | 47.83 | 49.90 | 42.00 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 46.99 | 47.83 | 54.97 | 42.00 | 0.592 times |
| 28 Fri Nov 2025 | 47.83 | 45.30 | 52.60 | 41.25 | 0.803 times |
| 31 Fri Oct 2025 | 43.15 | 36.47 | 50.75 | 35.12 | 1.634 times |
| 30 Tue Sep 2025 | 35.15 | 39.25 | 41.60 | 32.27 | 8.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow