Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets

Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)

10 day averaged volume of Greycells is 9508

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.77	47.00	47.00	45.50	1.008 times
17 Wed Dec 2025	47.75	49.61	49.61	46.21	0.549 times
16 Tue Dec 2025	49.61	50.02	50.34	48.30	0.794 times
15 Mon Dec 2025	50.02	49.11	50.40	46.72	2.183 times
12 Fri Dec 2025	48.15	49.18	49.44	46.50	0.39 times
11 Thu Dec 2025	47.47	47.39	47.50	45.00	0.795 times
10 Wed Dec 2025	45.24	45.24	46.63	43.18	2.265 times
09 Tue Dec 2025	44.41	43.00	45.54	42.51	1.015 times
08 Mon Dec 2025	43.38	45.90	45.90	42.66	0.328 times
05 Fri Dec 2025	43.76	43.01	44.80	42.00	0.647 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.6 or till 51.1. Use a stoploss of 46.47 and if this stock hits its stoploss, then it can fall down till 44.35

Share price targets for Greycells (Greycells)

Target Type	Value
Downside Target	32.27
Downside Target	35.12
Downside Target	38.00
Downside Target	41.25
Downside Target	45.50
Upside Target	47.00
Upside Target	49.44
Upside Target	49.90
Upside Target	50.40
Upside Target	50.75
Upside Target	52.60

Intraday share price targets for Greycells (Greycells)

Target Type	Value
Downside Intraday Target	44.71
Downside Intraday Target	42.66
Upside Intraday Target	49.61
Upside Intraday Target	52.46
Upside Intraday Target	47.56

Weekly technical analysis of Greycells (Greycells)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.77	49.11	50.40	45.50	0.946 times
12 Fri Dec 2025	48.15	45.90	49.44	42.51	0.573 times
05 Fri Dec 2025	43.76	47.83	49.90	42.00	0.189 times
28 Fri Nov 2025	47.83	46.99	52.60	42.75	8.105 times
21 Fri Nov 2025	45.03	46.40	47.39	42.20	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greycells (Greycells)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	46.77	47.83	50.40	42.00	0.243 times
28 Fri Nov 2025	47.83	45.30	52.60	41.25	0.803 times
31 Fri Oct 2025	43.15	36.47	50.75	35.12	1.634 times
30 Tue Sep 2025	35.15	39.25	41.60	32.27	8.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greycells (Greycells)

Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greycells ( (Greycells) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greycells in short term and the buy signal is strong.

Greycells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greycells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.

Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.