Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets

Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)

10 day averaged volume of Sterl Guara is 746

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	15.44	15.44	15.44	15.44	1.34 times
01 Thu Jan 2026	16.25	16.25	16.25	16.25	0.134 times
31 Wed Dec 2025	15.60	15.60	15.65	15.60	0.57 times
30 Tue Dec 2025	16.36	18.06	18.06	16.36	0.623 times
29 Mon Dec 2025	17.20	17.20	17.20	17.20	0.001 times
22 Mon Dec 2025	17.20	16.40	17.22	16.32	1.975 times
19 Fri Dec 2025	16.40	16.40	16.40	16.40	0.036 times
16 Tue Dec 2025	16.40	14.85	16.40	14.85	2.92 times
15 Mon Dec 2025	15.63	16.45	16.45	15.63	1.357 times
11 Thu Dec 2025	16.45	16.15	16.45	16.15	0.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 18.1 as target.

Share price targets for Sterl Guara (SterlGuara)

Target Type	Value
Downside Target	14.85
Downside Target	15.44
Upside Target	16.25
Upside Target	17.00
Upside Target	18.06
Upside Target	18.75
Upside Target	21.30
Upside Target	21.37
Upside Target	22.15
Upside Target	23.86
Upside Target	29.24

Intraday share price targets for Sterl Guara (SterlGuara)

Target Type	Value
Downside Intraday Target	14.57
Downside Intraday Target	13.69
Upside Intraday Target	17.19
Upside Intraday Target	18.93
Upside Intraday Target	16.31

Weekly technical analysis of Sterl Guara (SterlGuara)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	15.44	17.20	18.06	15.44	1.352 times
22 Mon Dec 2025	17.20	16.40	17.22	16.32	0.458 times
19 Fri Dec 2025	16.40	16.45	16.45	14.85	1.177 times
11 Thu Dec 2025	16.45	17.43	17.43	15.74	33.741 times
05 Fri Dec 2025	18.34	21.37	21.37	18.34	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterl Guara (SterlGuara)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	15.44	16.25	16.25	15.44	0.131 times
31 Wed Dec 2025	15.60	21.37	21.37	14.85	0.663 times
28 Fri Nov 2025	22.49	18.75	23.86	18.75	0.383 times
31 Fri Oct 2025	19.73	22.15	22.15	17.00	3.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterl Guara (SterlGuara)

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.

Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterl Guara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterl Guara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.

Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.