Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets

Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)

10 day averaged volume of Sterl Guara is 600

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	16.40	16.40	16.40	16.40	0.045 times
16 Tue Dec 2025	16.40	14.85	16.40	14.85	3.63 times
15 Mon Dec 2025	15.63	16.45	16.45	15.63	1.687 times
11 Thu Dec 2025	16.45	16.15	16.45	16.15	0.76 times
10 Wed Dec 2025	17.00	15.75	17.00	15.74	2.212 times
09 Tue Dec 2025	16.56	16.56	16.56	16.56	1.15 times
08 Mon Dec 2025	17.43	17.43	17.43	17.43	0.433 times
05 Fri Dec 2025	18.34	18.35	18.35	18.34	0.083 times
04 Thu Dec 2025	19.30	19.30	19.30	19.30	0.008 times
03 Wed Dec 2025	20.31	20.31	20.31	20.31	0.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 17 as stoploss and 19.71 as target.

Share price targets for Sterl Guara (SterlGuara)

Target Type	Value
Downside Target	14.85
Downside Target	15.74
Upside Target	16.45
Upside Target	17.00
Upside Target	17.43
Upside Target	18.34
Upside Target	18.75
Upside Target	19.62
Upside Target	21.30
Upside Target	22.15
Upside Target	23.67
Upside Target	23.86
Upside Target	26.55
Upside Target	29.24

Intraday share price targets for Sterl Guara (SterlGuara)

Target Type	Value
Downside Intraday Target	15.35
Downside Intraday Target	14.3
Upside Intraday Target	16.95
Upside Intraday Target	17.5
Downside Intraday Target	15.9

Weekly technical analysis of Sterl Guara (SterlGuara)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	16.40	16.45	16.45	14.85	1.177 times
11 Thu Dec 2025	16.45	17.43	17.43	15.74	33.741 times
05 Fri Dec 2025	18.34	21.37	21.37	18.34	0.698 times
28 Fri Nov 2025	22.49	22.67	23.67	22.49	0.01 times
13 Thu Nov 2025	23.86	19.62	23.86	19.62	16.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterl Guara (SterlGuara)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	16.40	21.37	21.37	14.85	0.476 times
28 Fri Nov 2025	22.49	18.75	23.86	18.75	0.383 times
31 Fri Oct 2025	19.73	22.15	22.15	17.00	3.412 times
30 Tue Sep 2025	21.72	27.87	29.24	21.30	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterl Guara (SterlGuara)

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.

Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sterl Guara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterl Guara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.

Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.