(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Indag Rubber is 8625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 121.65 | 123.45 | 127.90 | 119.00 | 1.132 times |
| 18 Tue Feb 2025 | 121.00 | 132.90 | 132.90 | 117.00 | 0.919 times |
| 17 Mon Feb 2025 | 123.20 | 125.10 | 132.75 | 115.00 | 1.882 times |
| 14 Fri Feb 2025 | 126.70 | 132.90 | 134.60 | 118.20 | 2.188 times |
| 13 Thu Feb 2025 | 132.90 | 135.50 | 138.95 | 131.50 | 0.255 times |
| 12 Wed Feb 2025 | 134.75 | 138.20 | 139.95 | 131.50 | 1.817 times |
| 11 Tue Feb 2025 | 142.55 | 149.00 | 149.00 | 135.00 | 0.617 times |
| 10 Mon Feb 2025 | 145.60 | 147.70 | 148.55 | 143.65 | 0.326 times |
| 07 Fri Feb 2025 | 146.00 | 144.10 | 148.80 | 144.10 | 0.338 times |
| 06 Thu Feb 2025 | 147.75 | 148.85 | 148.85 | 143.45 | 0.925 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.2, for a target of 131 or 142.56
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 118.20 |
| Upside Target | 132.90 |
| Upside Target | 141.05 |
| Upside Target | 144.40 |
| Upside Target | 149.00 |
| Upside Target | 153.00 |
| Upside Target | 158.00 |
| Upside Target | 169.00 |
| Upside Target | 175.00 |
| Upside Target | 190.00 |
| Upside Target | 201.75 |
| Upside Target | 210.00 |
| Upside Target | 226.60 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 113.47 |
| Downside Intraday Target | 105.28 |
| Upside Intraday Target | 131.37 |
| Upside Intraday Target | 141.08 |
| Upside Intraday Target | 123.18 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 121.65 | 125.10 | 132.90 | 115.00 | 0.756 times |
| 14 Fri Feb 2025 | 126.70 | 147.70 | 149.00 | 118.20 | 1.405 times |
| 07 Fri Feb 2025 | 146.00 | 141.05 | 153.00 | 141.05 | 0.742 times |
| 31 Fri Jan 2025 | 149.85 | 154.00 | 158.00 | 144.40 | 1.257 times |
| 24 Fri Jan 2025 | 157.10 | 162.50 | 169.00 | 153.90 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 121.65 | 141.05 | 153.00 | 115.00 | 0.616 times |
| 31 Fri Jan 2025 | 149.85 | 178.15 | 190.00 | 144.40 | 0.872 times |
| 31 Tue Dec 2024 | 176.35 | 195.05 | 201.75 | 175.00 | 1.202 times |
| 29 Fri Nov 2024 | 198.95 | 187.90 | 210.00 | 170.00 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow