(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
10 day averaged volume of Indag Rubber is 6522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 121.00 | 123.45 | 123.45 | 120.00 | 0.572 times |
| 03 Wed Sep 2025 | 120.75 | 122.70 | 122.70 | 120.15 | 0.834 times |
| 02 Tue Sep 2025 | 120.35 | 121.10 | 123.30 | 119.00 | 2.568 times |
| 01 Mon Sep 2025 | 120.70 | 124.65 | 127.60 | 119.05 | 2.049 times |
| 29 Fri Aug 2025 | 124.65 | 126.50 | 128.95 | 122.15 | 0.392 times |
| 28 Thu Aug 2025 | 126.15 | 129.45 | 129.45 | 124.00 | 0.218 times |
| 26 Tue Aug 2025 | 125.85 | 128.90 | 128.90 | 123.90 | 0.329 times |
| 25 Mon Aug 2025 | 125.75 | 125.60 | 127.90 | 125.50 | 0.266 times |
| 22 Fri Aug 2025 | 125.60 | 126.00 | 128.90 | 124.00 | 0.729 times |
| 21 Thu Aug 2025 | 125.45 | 125.80 | 128.60 | 124.30 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.7, but if it comes above 122.7, then a intra day buy could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 118.6 as target. However if you take a buy trade in stock , then use 122.7 as stoploss and 126.13 as target.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 119.00 |
| Upside Target | 122.05 |
| Upside Target | 129.45 |
| Upside Target | 132.00 |
| Upside Target | 133.00 |
| Upside Target | 133.10 |
| Upside Target | 137.55 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 117.47 |
| Downside Intraday Target | 113.93 |
| Upside Intraday Target | 126.07 |
| Upside Intraday Target | 131.13 |
| Upside Intraday Target | 122.53 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 121.00 | 124.65 | 127.60 | 119.00 | 4.999 times |
| 29 Fri Aug 2025 | 124.65 | 125.60 | 129.45 | 122.15 | 0.293 times |
| 22 Fri Aug 2025 | 125.60 | 127.40 | 133.10 | 122.05 | 3.073 times |
| 14 Thu Aug 2025 | 127.65 | 128.55 | 132.00 | 125.30 | 0.208 times |
| 08 Fri Aug 2025 | 127.60 | 130.00 | 137.55 | 123.90 | 2.648 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 121.00 | 124.65 | 127.60 | 119.00 | 0.449 times |
| 29 Fri Aug 2025 | 124.65 | 134.80 | 137.55 | 122.05 | 0.779 times |
| 31 Thu Jul 2025 | 132.55 | 139.85 | 145.00 | 128.65 | 0.759 times |
| 30 Mon Jun 2025 | 136.20 | 145.00 | 150.00 | 133.00 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow