(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 21497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 537.90 | 521.65 | 540.20 | 521.65 | 1.055 times |
| 30 Tue Dec 2025 | 526.50 | 537.90 | 541.40 | 518.50 | 4.019 times |
| 29 Mon Dec 2025 | 544.60 | 541.65 | 545.85 | 538.30 | 1.085 times |
| 26 Fri Dec 2025 | 542.30 | 553.90 | 558.85 | 541.20 | 0.633 times |
| 24 Wed Dec 2025 | 554.90 | 543.90 | 556.50 | 542.55 | 0.372 times |
| 23 Tue Dec 2025 | 543.85 | 545.05 | 550.00 | 540.45 | 0.522 times |
| 22 Mon Dec 2025 | 541.85 | 549.25 | 568.00 | 536.20 | 0.974 times |
| 19 Fri Dec 2025 | 537.80 | 530.35 | 539.05 | 530.35 | 0.424 times |
| 18 Thu Dec 2025 | 536.35 | 538.75 | 538.75 | 532.00 | 0.355 times |
| 17 Wed Dec 2025 | 538.80 | 538.50 | 539.90 | 534.40 | 0.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 535.5 as stoploss in an intra day buy trade for a target of 542.98. However, stock will show a bearish move below 535.5.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Upside Target | 549.10 |
| Upside Target | 552.60 |
| Upside Target | 553.95 |
| Upside Target | 556.85 |
| Upside Target | 567.20 |
| Upside Target | 568.00 |
| Upside Target | 582.00 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 522.32 |
| Downside Intraday Target | 506.73 |
| Upside Intraday Target | 549.67 |
| Upside Intraday Target | 561.43 |
| Downside Intraday Target | 534.08 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 537.90 | 541.65 | 545.85 | 518.50 | 2.463 times |
| 26 Fri Dec 2025 | 542.30 | 549.25 | 568.00 | 536.20 | 0.9 times |
| 19 Fri Dec 2025 | 537.80 | 540.35 | 543.35 | 530.35 | 1.063 times |
| 12 Fri Dec 2025 | 541.20 | 552.75 | 553.95 | 529.25 | 0.075 times |
| 05 Fri Dec 2025 | 552.70 | 561.15 | 567.20 | 549.10 | 2.863 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 537.90 | 561.15 | 568.00 | 518.50 | 1.254 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.54 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.54 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow