(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
10 day averaged volume of Modern Share is 539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 41.99 | 41.00 | 42.00 | 40.05 | 0.453 times |
| 16 Tue Dec 2025 | 40.20 | 40.10 | 40.21 | 40.10 | 1.28 times |
| 15 Mon Dec 2025 | 41.97 | 40.56 | 48.00 | 40.15 | 2.664 times |
| 12 Fri Dec 2025 | 42.78 | 41.50 | 48.00 | 41.50 | 0.412 times |
| 11 Thu Dec 2025 | 41.00 | 41.95 | 41.95 | 39.10 | 0.484 times |
| 10 Wed Dec 2025 | 41.84 | 40.10 | 42.30 | 40.10 | 0.525 times |
| 09 Tue Dec 2025 | 42.40 | 40.80 | 43.40 | 40.01 | 0.636 times |
| 08 Mon Dec 2025 | 41.89 | 43.08 | 44.80 | 40.50 | 0.798 times |
| 05 Fri Dec 2025 | 42.24 | 41.90 | 43.00 | 40.50 | 0.403 times |
| 04 Thu Dec 2025 | 41.88 | 39.67 | 42.90 | 39.67 | 0.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.7. Use a stoploss of 41.6 and if this stock hits its stoploss, then it can fall down till 40.66
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 37.41 |
| Downside Target | 39.00 |
| Downside Target | 40.05 |
| Upside Target | 44.80 |
| Upside Target | 45.30 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 48.70 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 38.69 |
| Downside Intraday Target | 35.4 |
| Upside Intraday Target | 46.64 |
| Upside Intraday Target | 51.3 |
| Upside Intraday Target | 43.35 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 41.99 | 40.56 | 48.00 | 40.05 | 1.54 times |
| 12 Fri Dec 2025 | 42.78 | 43.08 | 48.00 | 39.10 | 0.523 times |
| 05 Fri Dec 2025 | 42.24 | 41.79 | 45.20 | 38.20 | 0.25 times |
| 28 Fri Nov 2025 | 41.79 | 38.00 | 45.30 | 38.00 | 0.907 times |
| 21 Fri Nov 2025 | 41.74 | 41.25 | 44.80 | 40.15 | 1.804 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 41.99 | 41.79 | 48.00 | 38.20 | 0.195 times |
| 28 Fri Nov 2025 | 41.79 | 43.94 | 45.30 | 38.00 | 1.715 times |
| 31 Fri Oct 2025 | 43.08 | 41.50 | 48.00 | 37.56 | 0.958 times |
| 30 Tue Sep 2025 | 42.76 | 43.40 | 47.50 | 39.00 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow