Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

10 day averaged volume of Thacker is 64

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 1200.00 1148.05 1205.40 1148.05 1.359 times
30 Wed Oct 2024 1148.05 1175.00 1259.95 1140.00 1.281 times
29 Tue Oct 2024 1200.00 1200.00 1200.00 1200.00 0.813 times
28 Mon Oct 2024 1200.00 1202.00 1202.00 1141.05 0.891 times
25 Fri Oct 2024 1201.00 1323.00 1323.00 1197.00 1.078 times
24 Thu Oct 2024 1260.00 1341.95 1341.95 1215.85 1.109 times
23 Wed Oct 2024 1279.80 1315.70 1315.70 1191.05 0.891 times
22 Tue Oct 2024 1253.70 1323.00 1323.00 1200.00 0.656 times
21 Mon Oct 2024 1261.40 1310.00 1310.00 1243.00 1.359 times
18 Fri Oct 2024 1249.95 1291.00 1291.00 1249.90 0.766 times

My analysis of stock is bearish for shortterm, and stock might move down till 1173.4 or till 1126.9. Use a stoploss of 1212.2 and if the stock hits stoploss, then it can shoot up till 1250.96

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 740.10
Downside Target 930.00
Downside Target 965.00
Downside Target 1110.00
Downside Target 1140.00
Downside Target 1175.95
Upside Target 1238.00
Upside Target 1280.00
Upside Target 1285.80
Upside Target 1287.00
Upside Target 1291.00
Upside Target 1341.95

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 1140.02
Downside Intraday Target 1080.03
Upside Intraday Target 1259.97
Upside Intraday Target 1319.93
Downside Intraday Target 1199.98

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 1200.00 1202.00 1259.95 1140.00 0.853 times
25 Fri Oct 2024 1201.00 1310.00 1341.95 1191.05 1.475 times
18 Fri Oct 2024 1249.95 1140.05 1291.00 1140.00 2.57 times
11 Fri Oct 2024 1200.00 1238.00 1238.00 1117.20 0.966 times
03 Thu Oct 2024 1216.60 1240.25 1280.00 1178.25 0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 1200.00 1200.00 1341.95 1117.20 1.169 times
30 Mon Sep 2024 1240.95 1256.00 1285.80 1110.00 0.195 times
30 Fri Aug 2024 1249.95 1119.85 1287.00 965.00 2.363 times
31 Wed Jul 2024 1119.85 932.70 1200.00 930.00 0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.

Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.45 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.

Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.45 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme