(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 49
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1450.00 | 1400.00 | 1450.00 | 1400.00 | 0.082 times |
| 18 Thu Dec 2025 | 1390.00 | 1389.80 | 1390.00 | 1322.20 | 0.367 times |
| 17 Wed Dec 2025 | 1380.90 | 1381.00 | 1381.00 | 1380.90 | 0.224 times |
| 16 Tue Dec 2025 | 1380.50 | 1439.80 | 1439.80 | 1310.00 | 0.429 times |
| 15 Mon Dec 2025 | 1355.65 | 1380.45 | 1400.00 | 1330.20 | 0.367 times |
| 12 Fri Dec 2025 | 1380.45 | 1481.60 | 1538.95 | 1300.00 | 1.612 times |
| 11 Thu Dec 2025 | 1481.60 | 1440.00 | 1489.90 | 1390.20 | 0.306 times |
| 10 Wed Dec 2025 | 1448.50 | 1388.00 | 1475.00 | 1388.00 | 0.143 times |
| 09 Tue Dec 2025 | 1386.80 | 1350.00 | 1400.00 | 1349.00 | 0.49 times |
| 08 Mon Dec 2025 | 1323.95 | 1549.80 | 1549.80 | 1300.00 | 5.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1513.8 or till 1590.8. Use a stoploss of 1449.57 and if this stock hits its stoploss, then it can fall down till 1385.36
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1400.00 |
| Downside Target | 1450.00 |
| Upside Target | 1549.80 |
| Upside Target | 1634.95 |
| Upside Target | 1644.95 |
| Upside Target | 1671.00 |
| Upside Target | 1748.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1356.67 |
| Downside Intraday Target | 1263.33 |
| Upside Intraday Target | 1496.67 |
| Upside Intraday Target | 1543.33 |
| Downside Intraday Target | 1403.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1450.00 | 1380.45 | 1450.00 | 1310.00 | 0.18 times |
| 12 Fri Dec 2025 | 1380.45 | 1549.80 | 1549.80 | 1300.00 | 0.746 times |
| 05 Fri Dec 2025 | 1450.00 | 1634.95 | 1634.95 | 1400.00 | 2.224 times |
| 28 Fri Nov 2025 | 1550.00 | 1590.00 | 1644.95 | 1405.00 | 0.695 times |
| 21 Fri Nov 2025 | 1501.00 | 1699.00 | 1750.00 | 1471.00 | 2.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1450.00 | 1634.95 | 1634.95 | 1300.00 | 0.969 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.1 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.1 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow