(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 25
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 660.10 | 691.75 | 691.75 | 660.10 | 1.24 times |
26 Fri Apr 2024 | 691.10 | 691.75 | 691.75 | 691.00 | 2.28 times |
25 Thu Apr 2024 | 658.85 | 658.85 | 658.85 | 658.85 | 0.04 times |
23 Tue Apr 2024 | 692.85 | 692.85 | 692.85 | 692.85 | 0.2 times |
22 Mon Apr 2024 | 660.10 | 660.10 | 690.00 | 660.10 | 0.64 times |
18 Thu Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8 times |
15 Mon Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.28 times |
12 Fri Apr 2024 | 649.95 | 620.05 | 649.95 | 620.05 | 1.08 times |
10 Wed Apr 2024 | 641.35 | 685.00 | 687.30 | 641.35 | 3.92 times |
09 Tue Apr 2024 | 654.60 | 654.60 | 654.60 | 654.60 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 654.6 as stoploss in an intra day buy trade for a target of 676.83. However, stock will show a bearish move below 654.6.
Share price targets for Thacker (Thacker)
Target Type | Value |
Downside Target | 454.90 |
Downside Target | 468.40 |
Downside Target | 481.00 |
Downside Target | 523.45 |
Downside Target | 620.05 |
Downside Target | 640.80 |
Downside Target | 658.85 |
Upside Target | 690.00 |
Upside Target | 691.75 |
Upside Target | 692.85 |
Upside Target | 699.95 |
Upside Target | 757.85 |
Upside Target | 763.90 |
Intraday share price targets for Thacker (Thacker)
Target Type | Value |
Downside Intraday Target | 649.55 |
Downside Intraday Target | 639 |
Upside Intraday Target | 681.2 |
Upside Intraday Target | 702.3 |
Upside Intraday Target | 670.65 |
Weekly technical analysis of Thacker (Thacker)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 660.10 | 691.75 | 691.75 | 660.10 | 0.392 times |
26 Fri Apr 2024 | 691.10 | 660.10 | 692.85 | 658.85 | 2.926 times |
18 Thu Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.191 times |
12 Fri Apr 2024 | 649.95 | 690.00 | 690.00 | 620.05 | 2.35 times |
05 Fri Apr 2024 | 660.00 | 699.95 | 699.95 | 660.00 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 660.10 | 699.95 | 699.95 | 620.05 | 0.316 times |
28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.32 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.32 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow