(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
10 day averaged volume of U P is 51
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1410.90 | 1412.05 | 1514.90 | 1402.00 | 2.216 times |
| 22 Thu Jan 2026 | 1475.00 | 1475.00 | 1475.00 | 1475.00 | 0.02 times |
| 21 Wed Jan 2026 | 1475.00 | 1500.00 | 1500.00 | 1472.50 | 1.098 times |
| 20 Tue Jan 2026 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 0.02 times |
| 14 Wed Jan 2026 | 1567.50 | 1585.00 | 1585.00 | 1550.00 | 0.039 times |
| 13 Tue Jan 2026 | 1519.25 | 1519.30 | 1519.30 | 1519.25 | 0.608 times |
| 08 Thu Jan 2026 | 1598.00 | 1550.00 | 1598.00 | 1550.00 | 0.216 times |
| 07 Wed Jan 2026 | 1600.00 | 1610.00 | 1620.00 | 1600.00 | 0.392 times |
| 05 Mon Jan 2026 | 1596.30 | 1500.00 | 1600.00 | 1491.85 | 4.863 times |
| 31 Wed Dec 2025 | 1570.35 | 1636.00 | 1636.00 | 1561.05 | 0.333 times |
Stock of U P (UP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1442.2, but if it comes above 1442.2, then a intra day buy could be more profitable.
If you take a sell trade below 1442.2, then use 1442.2 as stoploss and 1350.8 as target. However if you take a buy trade in stock , then use 1442.2 as stoploss and 1518.33 as target.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1340.00 |
| Downside Target | 1402.00 |
| Upside Target | 1450.00 |
| Upside Target | 1491.85 |
| Upside Target | 1550.00 |
| Upside Target | 1585.00 |
| Upside Target | 1620.00 |
| Upside Target | 1649.75 |
| Upside Target | 1679.85 |
| Upside Target | 1800.00 |
| Upside Target | 1820.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1358.6 |
| Downside Intraday Target | 1306.3 |
| Upside Intraday Target | 1506.6 |
| Upside Intraday Target | 1602.3 |
| Upside Intraday Target | 1454.3 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1410.90 | 1550.00 | 1550.00 | 1402.00 | 5.182 times |
| 14 Wed Jan 2026 | 1567.50 | 1519.30 | 1585.00 | 1519.25 | 0.118 times |
| 08 Thu Jan 2026 | 1598.00 | 1500.00 | 1620.00 | 1491.85 | 1.446 times |
| 31 Wed Dec 2025 | 1570.35 | 1570.00 | 1679.85 | 1550.00 | 0.611 times |
| 26 Fri Dec 2025 | 1575.00 | 1459.95 | 1600.00 | 1450.00 | 0.135 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1410.90 | 1500.00 | 1620.00 | 1402.00 | 0.15 times |
| 31 Wed Dec 2025 | 1570.35 | 1600.00 | 1679.85 | 1340.00 | 1.08 times |
| 27 Thu Nov 2025 | 1600.00 | 1648.00 | 1649.75 | 1505.10 | 4.166 times |
| 31 Fri Oct 2025 | 1600.00 | 1680.00 | 1800.00 | 1500.00 | 0.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U P in short term and the sell signal is strong.
U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.89 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U P in short term and the sell signal is strong.
U P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.89 and U P (UP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow