Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 422

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 1915.00 1939.00 1940.00 1915.00 0.159 times
23 Wed Jul 2025 1891.20 1807.00 1950.00 1760.00 1.306 times
22 Tue Jul 2025 1807.00 1825.10 1930.00 1805.00 0.431 times
21 Mon Jul 2025 1818.90 1993.95 1993.95 1818.00 1.483 times
18 Fri Jul 2025 1903.00 1999.00 1999.90 1880.00 3.886 times
17 Thu Jul 2025 1923.30 1949.00 1949.00 1850.15 1.578 times
16 Wed Jul 2025 1916.65 1945.00 1945.00 1830.25 0.652 times
15 Tue Jul 2025 1821.70 1821.25 1888.85 1800.10 0.334 times
14 Mon Jul 2025 1821.25 1888.00 1977.00 1807.05 0.254 times
10 Thu Jul 2025 1889.90 1898.00 1898.00 1876.95 0.038 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1923.4 as stoploss in an intra day sell trade for a target of 1872.09. However, stock will show a bullish move above 1923.4.

Share price targets for U P (UP)

Target Type Value
Downside Target 1480.00
Downside Target 1551.05
Downside Target 1600.00
Downside Target 1691.50
Downside Target 1760.00
Downside Target 1879.25
Downside Target 1898.00
Upside Target 1987.95
Upside Target 1988.00
Upside Target 1993.95
Upside Target 1999.90

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1785.35
Downside Intraday Target 1655.7
Upside Intraday Target 2019.3
Upside Intraday Target 2123.6
Downside Intraday Target 1889.65

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 1915.00 1993.95 1993.95 1760.00 0.504 times
18 Fri Jul 2025 1903.00 1888.00 1999.90 1800.10 83.206 times
10 Thu Jul 2025 1889.90 1780.00 1898.00 1780.00 0.047 times
04 Fri Jul 2025 1778.25 1988.00 1988.00 1720.30 0.875 times
27 Fri Jun 2025 1946.90 1885.00 1987.95 1830.00 1.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 1915.00 1910.00 1999.90 1720.30 1.083 times
30 Mon Jun 2025 1847.30 1735.00 1988.00 1691.50 0.935 times
30 Fri May 2025 1735.00 1879.25 1879.25 1600.00 1.519 times
30 Wed Apr 2025 1708.45 1604.55 1799.95 1551.05 1.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1884.51 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1884.51 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme