Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 996

Date Daily Closing Price Open High Low Volume
25 Mon Aug 2025 1797.15 1712.05 1817.90 1712.05 0.106 times
22 Fri Aug 2025 1745.45 1750.00 1750.05 1700.00 1.112 times
21 Thu Aug 2025 1731.05 1751.00 1779.95 1731.05 1.003 times
20 Wed Aug 2025 1765.15 1750.00 1800.05 1750.00 1.52 times
19 Tue Aug 2025 1760.50 1854.00 1875.00 1753.15 0.528 times
18 Mon Aug 2025 1807.55 1780.05 1825.00 1750.00 2.337 times
14 Thu Aug 2025 1800.00 1780.00 1810.00 1780.00 1.037 times
13 Wed Aug 2025 1800.00 1800.00 1830.00 1764.00 1.048 times
12 Tue Aug 2025 1798.80 1765.00 1800.00 1701.20 1.087 times
11 Mon Aug 2025 1766.50 1799.00 1799.00 1700.20 0.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 1751.9 or till 1688.9. Use a stoploss of 1804.38 and if the stock hits stoploss, then it can shoot up till 1856.86

Share price targets for U P (UP)

Target Type Value
Downside Target 1551.05
Downside Target 1600.00
Downside Target 1691.50
Upside Target 1799.95
Upside Target 1830.00
Upside Target 1875.00
Upside Target 1879.25
Upside Target 1967.00
Upside Target 1988.00
Upside Target 2000.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1733.5
Downside Intraday Target 1669.85
Upside Intraday Target 1839.35
Upside Intraday Target 1881.55
Downside Intraday Target 1775.7

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
25 Mon Aug 2025 1797.15 1712.05 1817.90 1712.05 0.016 times
22 Fri Aug 2025 1745.45 1780.05 1875.00 1700.00 1.972 times
14 Thu Aug 2025 1800.00 1799.00 1830.00 1700.20 1.378 times
08 Fri Aug 2025 1722.05 1877.70 1967.00 1700.00 0.656 times
01 Fri Aug 2025 1850.10 1809.00 2000.00 1725.15 2.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
25 Mon Aug 2025 1797.15 2000.00 2000.00 1700.00 1.527 times
31 Thu Jul 2025 1877.70 1910.00 2000.00 1720.30 1.889 times
30 Mon Jun 2025 1847.30 1735.00 1988.00 1691.50 0.935 times
30 Fri May 2025 1735.00 1879.25 1879.25 1600.00 1.519 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1780.64 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U P in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1780.64 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme