(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
10 day averaged volume of U P is 220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1566.60 | 1574.90 | 1574.90 | 1550.00 | 0.068 times |
| 13 Thu Nov 2025 | 1550.00 | 1550.10 | 1550.50 | 1510.00 | 4.918 times |
| 12 Wed Nov 2025 | 1550.00 | 1505.10 | 1574.00 | 1505.10 | 0.727 times |
| 11 Tue Nov 2025 | 1592.35 | 1565.00 | 1607.95 | 1565.00 | 0.073 times |
| 10 Mon Nov 2025 | 1550.00 | 1558.00 | 1558.00 | 1550.00 | 3.191 times |
| 07 Fri Nov 2025 | 1557.00 | 1639.80 | 1639.80 | 1555.20 | 0.073 times |
| 04 Tue Nov 2025 | 1605.00 | 1649.75 | 1649.75 | 1570.20 | 0.264 times |
| 03 Mon Nov 2025 | 1639.00 | 1648.00 | 1648.00 | 1552.60 | 0.345 times |
| 31 Fri Oct 2025 | 1600.00 | 1592.00 | 1625.00 | 1575.00 | 0.073 times |
| 30 Thu Oct 2025 | 1600.00 | 1600.00 | 1600.10 | 1580.00 | 0.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1564.4 as stoploss in an intra day buy trade for a target of 1601.51. However, stock will show a bearish move below 1564.4.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1500.00 |
| Downside Target | 1550.25 |
| Upside Target | 1600.00 |
| Upside Target | 1649.75 |
| Upside Target | 1650.00 |
| Upside Target | 1680.00 |
| Upside Target | 1700.00 |
| Upside Target | 1720.30 |
| Upside Target | 1800.00 |
| Upside Target | 1820.00 |
| Upside Target | 2000.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1511.82 |
| Downside Intraday Target | 1457.03 |
| Upside Intraday Target | 1614.67 |
| Upside Intraday Target | 1662.73 |
| Downside Intraday Target | 1559.88 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1566.60 | 1558.00 | 1607.95 | 1505.10 | 13.167 times |
| 07 Fri Nov 2025 | 1557.00 | 1648.00 | 1649.75 | 1552.60 | 1.181 times |
| 31 Fri Oct 2025 | 1600.00 | 1570.00 | 1649.90 | 1550.25 | 2.442 times |
| 23 Thu Oct 2025 | 1649.80 | 1625.00 | 1650.00 | 1600.00 | 0.112 times |
| 17 Fri Oct 2025 | 1616.65 | 1650.00 | 1680.00 | 1500.00 | 6.71 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1566.60 | 1648.00 | 1649.75 | 1505.10 | 2.972 times |
| 31 Fri Oct 2025 | 1600.00 | 1680.00 | 1800.00 | 1500.00 | 0.142 times |
| 30 Tue Sep 2025 | 1680.00 | 1651.05 | 1820.00 | 1511.10 | 0.386 times |
| 29 Fri Aug 2025 | 1710.00 | 2000.00 | 2000.00 | 1700.00 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.67 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.67 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow