(MadhusSec) Madhus Sec complete technical analysis [charts+indicators] | Buy/Sell Madhus Sec | (MadhusSec) share price targets
Complete technical analysis of Madhus Sec (MadhusSec) by charts plus indicators, forecast predictions and share price targets for Madhus Sec (MadhusSec)
10 day averaged volume of Madhus Sec is 20655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.55 | 21.80 | 21.80 | 21.50 | 0.048 times |
| 13 Wed Aug 2025 | 21.00 | 21.84 | 22.41 | 20.37 | 0.639 times |
| 12 Tue Aug 2025 | 22.41 | 22.03 | 22.70 | 20.80 | 0.516 times |
| 11 Mon Aug 2025 | 21.92 | 21.69 | 21.97 | 21.00 | 0.384 times |
| 08 Fri Aug 2025 | 21.26 | 21.15 | 21.97 | 21.01 | 0.091 times |
| 07 Thu Aug 2025 | 22.00 | 21.50 | 22.09 | 21.35 | 0.82 times |
| 06 Wed Aug 2025 | 22.07 | 22.39 | 22.39 | 20.95 | 1 times |
| 05 Tue Aug 2025 | 21.36 | 20.50 | 21.39 | 20.50 | 6.197 times |
| 04 Mon Aug 2025 | 20.38 | 21.00 | 21.00 | 19.41 | 0.134 times |
| 01 Fri Aug 2025 | 20.22 | 20.25 | 20.60 | 19.17 | 0.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 23. Use a stoploss of 21.3 and if this stock hits its stoploss, then it can fall down till 20.54
Share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Target | 19.17 |
| Upside Target | 22.39 |
| Upside Target | 22.70 |
| Upside Target | 23.50 |
| Upside Target | 23.66 |
| Upside Target | 24.15 |
| Upside Target | 24.72 |
| Upside Target | 25.48 |
| Upside Target | 26.00 |
Intraday share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Intraday Target | 20.38 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 23.87 |
| Downside Intraday Target | 21.54 |
Weekly technical analysis of Madhus Sec (MadhusSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.55 | 21.69 | 22.70 | 20.37 | 0.193 times |
| 08 Fri Aug 2025 | 21.26 | 21.00 | 22.39 | 19.41 | 12.274 times |
| 01 Fri Aug 2025 | 20.22 | 21.14 | 21.14 | 19.17 | 0.228 times |
| 25 Fri Jul 2025 | 21.04 | 23.50 | 23.50 | 20.00 | 1.587 times |
| 18 Fri Jul 2025 | 22.85 | 21.51 | 23.66 | 21.51 | 2.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madhus Sec (MadhusSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.55 | 20.25 | 22.70 | 19.17 | 1.418 times |
| 31 Thu Jul 2025 | 20.00 | 22.99 | 24.15 | 19.70 | 1.48 times |
| 30 Mon Jun 2025 | 22.18 | 23.08 | 24.72 | 20.70 | 1.675 times |
| 30 Fri May 2025 | 23.08 | 21.22 | 25.48 | 20.93 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madhus Sec (MadhusSec)
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhus Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhus Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhus Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhus Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madhus Sec charts
Click here for further forecast and predictions for tomorrow