Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets

Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)

10 day averaged volume of Canfin Homes is 6747

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	929.45	942.10	942.85	922.00	1.8 times
22 Mon Dec 2025	941.60	932.60	945.00	930.50	1.275 times
19 Fri Dec 2025	932.50	910.90	939.00	906.25	1.313 times
18 Thu Dec 2025	922.60	929.75	933.00	917.85	1.274 times
17 Wed Dec 2025	924.10	919.00	928.10	915.50	0.514 times
16 Tue Dec 2025	915.90	920.00	922.90	913.30	0.559 times
15 Mon Dec 2025	919.10	912.90	928.10	912.90	0.832 times
12 Fri Dec 2025	911.75	913.85	918.00	908.30	0.882 times
11 Thu Dec 2025	900.45	902.50	916.00	894.50	0.605 times
10 Wed Dec 2025	901.95	900.20	921.50	898.35	1.74 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 924.5, but if it comes below 924.5, then a intra day sell could be more profitable.
If you take a sell trade below 924.5, then use 924.5 as stoploss and 908.8 as target. However if you take a buy trade in stock , then use 924.5 as stoploss and 943.2 as target.

Share price targets for Canfin Homes (CanfinHomes)

Target Type	Value
Downside Target	709.05
Downside Target	751.95
Downside Target	789.90
Downside Target	854.75
Downside Target	879.90
Downside Target	922.00
Downside Target	925.00
Upside Target	931.90
Upside Target	932.50
Upside Target	939.00
Upside Target	945.00

Intraday share price targets for Canfin Homes (CanfinHomes)

Target Type	Value
Downside Intraday Target	919.3
Downside Intraday Target	909.15
Upside Intraday Target	942.3
Upside Intraday Target	955.15
Upside Intraday Target	932.15

Weekly technical analysis of Canfin Homes (CanfinHomes)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	929.45	932.60	945.00	922.00	0.684 times
19 Fri Dec 2025	932.50	912.90	939.00	906.25	0.564 times
12 Fri Dec 2025	911.75	908.60	931.90	891.60	0.863 times
05 Fri Dec 2025	899.85	884.55	932.50	882.00	0.239 times
28 Fri Nov 2025	884.55	885.55	906.25	879.90	3.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canfin Homes (CanfinHomes)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	929.45	884.55	945.00	882.00	0.368 times
28 Fri Nov 2025	884.55	887.95	925.00	854.75	1.04 times
31 Fri Oct 2025	867.40	763.20	883.75	751.95	3.382 times
30 Tue Sep 2025	761.60	722.00	791.65	716.45	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canfin Homes (CanfinHomes)

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.

Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canfin Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.19 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.

Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.