(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Canfin Homes is 32022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 704.45 | 715.20 | 720.00 | 700.35 | 0.567 times |
| 05 Mon May 2025 | 715.45 | 728.95 | 728.95 | 708.15 | 0.746 times |
| 02 Fri May 2025 | 719.65 | 712.55 | 730.20 | 711.10 | 0.604 times |
| 30 Wed Apr 2025 | 715.55 | 708.70 | 718.75 | 698.70 | 0.263 times |
| 29 Tue Apr 2025 | 708.20 | 736.15 | 736.15 | 706.25 | 0.829 times |
| 28 Mon Apr 2025 | 725.95 | 724.05 | 731.45 | 716.70 | 0.913 times |
| 25 Fri Apr 2025 | 723.45 | 726.90 | 726.90 | 699.80 | 2.066 times |
| 24 Thu Apr 2025 | 708.80 | 746.05 | 750.00 | 703.70 | 1.471 times |
| 22 Tue Apr 2025 | 739.80 | 747.00 | 747.00 | 732.25 | 0.54 times |
| 21 Mon Apr 2025 | 739.35 | 718.90 | 745.25 | 716.00 | 1.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 724.3 or till 759.1. Use a stoploss of 695.43 and if this stock hits its stoploss, then it can fall down till 666.51
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 635.00 |
| Downside Target | 648.20 |
| Downside Target | 670.00 |
| Downside Target | 700.35 |
| Upside Target | 719.90 |
| Upside Target | 728.95 |
| Upside Target | 730.20 |
| Upside Target | 736.15 |
| Upside Target | 750.00 |
| Upside Target | 758.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 693.55 |
| Downside Intraday Target | 682.65 |
| Upside Intraday Target | 722.15 |
| Upside Intraday Target | 739.85 |
| Upside Intraday Target | 711.25 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 704.45 | 728.95 | 728.95 | 700.35 | 0.503 times |
| 02 Fri May 2025 | 719.65 | 724.05 | 736.15 | 698.70 | 0.477 times |
| 25 Fri Apr 2025 | 723.45 | 718.90 | 750.00 | 699.80 | 2.142 times |
| 17 Thu Apr 2025 | 711.70 | 664.00 | 719.90 | 654.60 | 3.118 times |
| 11 Fri Apr 2025 | 650.90 | 635.00 | 670.00 | 635.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 704.45 | 712.55 | 730.20 | 700.35 | 0.16 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
| 28 Fri Mar 2025 | 668.70 | 568.30 | 695.95 | 563.65 | 0.538 times |
| 28 Fri Feb 2025 | 576.40 | 660.50 | 682.85 | 558.80 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.09 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.09 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow