(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
10 day averaged volume of Canfin Homes is 9809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 900.10 | 924.80 | 932.95 | 886.00 | 1.11 times |
| 26 Fri Dec 2025 | 925.05 | 946.55 | 970.00 | 917.45 | 2.823 times |
| 24 Wed Dec 2025 | 946.60 | 927.05 | 948.00 | 921.90 | 1.366 times |
| 23 Tue Dec 2025 | 929.45 | 942.10 | 942.85 | 922.00 | 1.238 times |
| 22 Mon Dec 2025 | 941.60 | 932.60 | 945.00 | 930.50 | 0.877 times |
| 19 Fri Dec 2025 | 932.50 | 910.90 | 939.00 | 906.25 | 0.903 times |
| 18 Thu Dec 2025 | 922.60 | 929.75 | 933.00 | 917.85 | 0.876 times |
| 17 Wed Dec 2025 | 924.10 | 919.00 | 928.10 | 915.50 | 0.354 times |
| 16 Tue Dec 2025 | 915.90 | 920.00 | 922.90 | 913.30 | 0.384 times |
| 15 Mon Dec 2025 | 919.10 | 912.90 | 928.10 | 912.90 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 899 as stoploss in an intra day buy trade for a target of 914.28. However, stock will show a bearish move below 899.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 709.05 |
| Downside Target | 751.95 |
| Downside Target | 789.90 |
| Downside Target | 854.75 |
| Downside Target | 882.00 |
| Upside Target | 925.00 |
| Upside Target | 931.90 |
| Upside Target | 932.50 |
| Upside Target | 932.95 |
| Upside Target | 939.00 |
| Upside Target | 970.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 879.75 |
| Downside Intraday Target | 859.4 |
| Upside Intraday Target | 926.7 |
| Upside Intraday Target | 953.3 |
| Upside Intraday Target | 906.35 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 900.10 | 924.80 | 932.95 | 886.00 | 0.176 times |
| 26 Fri Dec 2025 | 925.05 | 932.60 | 970.00 | 917.45 | 2.04 times |
| 19 Fri Dec 2025 | 932.50 | 912.90 | 939.00 | 906.25 | 0.564 times |
| 12 Fri Dec 2025 | 911.75 | 908.60 | 931.90 | 891.60 | 0.863 times |
| 05 Fri Dec 2025 | 899.85 | 884.55 | 932.50 | 882.00 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 900.10 | 884.55 | 970.00 | 882.00 | 0.482 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
| 31 Fri Oct 2025 | 867.40 | 763.20 | 883.75 | 751.95 | 3.382 times |
| 30 Tue Sep 2025 | 761.60 | 722.00 | 791.65 | 716.45 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.86 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.86 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow